Free Trial

Ingredion (INGR) Stock Chart & Stock Price History

Ingredion logo
$136.41 +1.09 (+0.81%)
Closing price 03:59 PM Eastern
Extended Trading
$136.41 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ingredion Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+4.08%
3 Month
Performance
-0.57%
6 Month
Performance
+1.16%
Year-To-Date
Performance
-1.32%
1 Year
Performance
+18.65%
Receive INGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingredion and its competitors with MarketBeat's FREE daily newsletter.

INGR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Ingredion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$136.01$135.36
-0.48%
$135.71$134.28355,024 shs$8.69 billion
04/01/2025$135.22$136.01
+0.58%
$136.23$133.49345,237 shs$8.73 billion
03/31/2025$134.86$135.22
+0.27%
$136.00$133.59454,081 shs$8.68 billion
03/28/2025$135.46$134.86
-0.45%
$136.36$133.75553,136 shs$8.66 billion
03/27/2025$135.01$135.46
+0.34%
$136.52$134.45364,392 shs$8.69 billion
03/26/2025$132.54$135.01
+1.86%
$135.25$132.70462,725 shs$8.67 billion
03/25/2025$132.99$132.54
-0.34%
$133.50$131.69494,259 shs$8.51 billion
03/24/2025$130.32$132.99
+2.06%
$133.14$130.52709,916 shs$8.54 billion
03/21/2025$131.74$130.32
-1.08%
$132.05$130.073.53 million shs$8.36 billion
03/20/2025$132.41$131.74
-0.50%
$133.25$130.42511,317 shs$8.46 billion
03/19/2025$132.06$132.41
+0.26%
$132.75$131.01468,748 shs$8.50 billion
03/18/2025$133.29$132.06
-0.92%
$133.63$132.04398,659 shs$8.48 billion
03/17/2025$131.37$133.29
+1.46%
$134.72$131.52423,402 shs$8.56 billion
03/14/2025$130.29$131.37
+0.83%
$131.41$129.53417,654 shs$8.43 billion
03/13/2025$130.39$130.29
-0.08%
$131.84$129.83640,523 shs$8.38 billion
03/12/2025$132.97$130.39
-1.94%
$131.94$128.14896,065 shs$8.37 billion
03/11/2025$136.52$132.97
-2.60%
$136.63$132.84746,069 shs$8.53 billion
03/10/2025$135.54$136.52
+0.72%
$139.81$134.95700,211 shs$8.76 billion
03/07/2025$131.05$135.54
+3.43%
$136.52$130.45913,740 shs$8.70 billion
03/06/2025$129.22$131.05
+1.41%
$131.36$127.68778,493 shs$8.41 billion
03/05/2025$129.13$129.22
+0.07%
$129.93$127.95702,721 shs$8.29 billion
03/04/2025$130.43$129.13
-1.00%
$132.24$128.99735,679 shs$8.29 billion
03/03/2025$130.55$130.43
-0.09%
$131.58$129.74593,743 shs$8.37 billion

This page (NYSE:INGR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners