Free Trial

Ingredion (INGR) Stock Chart & Stock Price History

Ingredion logo
$130.40 +0.18 (+0.14%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ingredion Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-1.88%
3 Month
Performance
-3.76%
6 Month
Performance
-3.71%
Year-To-Date
Performance
-5.14%
1 Year
Performance
+13.38%
Receive INGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingredion and its competitors with MarketBeat's FREE daily newsletter.

INGR Stock Chart for Thursday, April, 24, 2025

Ingredion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$130.58$130.22
-0.28%
$132.29$128.95341,529 shs$8.37 billion
04/22/2025$128.57$130.58
+1.56%
$130.80$128.36327,516 shs$8.40 billion
04/21/2025$129.59$128.57
-0.78%
$129.81$127.56322,965 shs$8.27 billion
04/18/2025$129.59$129.59$130.17$128.50427,913 shs$8.33 billion
04/17/2025$128.04$129.59
+1.21%
$130.17$128.50427,913 shs$8.32 billion
04/16/2025$130.19$128.04
-1.65%
$131.10$127.18474,059 shs$8.22 billion
04/15/2025$131.34$130.19
-0.87%
$131.85$128.90325,897 shs$8.36 billion
04/14/2025$129.88$131.34
+1.13%
$132.33$129.56396,554 shs$8.43 billion
04/11/2025$127.62$129.88
+1.77%
$130.54$125.60490,496 shs$8.34 billion
04/10/2025$128.29$127.62
-0.52%
$128.49$124.14452,119 shs$8.19 billion
04/09/2025$122.75$128.29
+4.52%
$128.83$120.511.04 million shs$8.23 billion
04/09/2025$122.75$128.29
+4.52%
$128.83$120.511.04 million shs$8.23 billion
04/08/2025$125.20$122.75
-1.96%
$127.62$121.92576,099 shs$7.88 billion
04/08/2025$125.20$122.75
-1.96%
$127.62$121.92576,099 shs$7.88 billion
04/07/2025$130.69$125.20
-4.20%
$130.42$123.82893,798 shs$8.04 billion
04/04/2025$136.41$130.69
-4.20%
$134.65$129.70611,511 shs$8.39 billion
04/03/2025$135.36$136.41
+0.78%
$137.80$134.63446,944 shs$8.76 billion
04/02/2025$136.01$135.36
-0.48%
$135.71$134.28355,024 shs$8.69 billion
04/01/2025$135.22$136.01
+0.58%
$136.23$133.49345,237 shs$8.73 billion
03/31/2025$134.86$135.22
+0.27%
$136.00$133.59454,081 shs$8.68 billion
03/28/2025$135.46$134.86
-0.45%
$136.36$133.75553,136 shs$8.66 billion
03/27/2025$135.01$135.46
+0.34%
$136.52$134.45364,392 shs$8.69 billion
03/26/2025$132.54$135.01
+1.86%
$135.25$132.70462,725 shs$8.67 billion
03/25/2025$132.99$132.54
-0.34%
$133.50$131.69494,259 shs$8.51 billion
03/24/2025$130.32$132.99
+2.06%
$133.14$130.52709,916 shs$8.54 billion

This page (NYSE:INGR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners