Free Trial

International Paper (IP) Stock Chart & Stock Price History

International Paper logo
$58.45 -0.38 (-0.65%)
(As of 08:47 AM ET)

International Paper Stock Price Performance

5 Day
Performance
+4.81%
1 Month
Performance
+22.56%
3 Month
Performance
+32.00%
6 Month
Performance
+50.49%
Year-To-Date
Performance
+61.69%
1 Year
Performance
+72.67%
Receive IP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Paper and its competitors with MarketBeat's FREE daily newsletter

IP Stock Chart for Thursday, November, 7, 2024

International Paper Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2024$57.56$58.83
+2.21%
$59.52$58.086.51 million shs$20.44 billion
11/05/2024$56.60$57.56
+1.70%
$57.80$56.707.46 million shs$20.00 billion
11/04/2024$55.77$56.60
+1.49%
$56.90$56.047.97 million shs$19.66 billion
11/01/2024$55.54$55.77
+0.41%
$55.88$54.7010.19 million shs$19.37 billion
10/31/2024$49.03$55.54
+13.28%
$56.26$52.5013.96 million shs$19.29 billion
10/30/2024$47.30$49.03
+3.67%
$49.47$47.479.49 million shs$17.03 billion
10/29/2024$48.64$47.30
-2.77%
$48.57$47.255.02 million shs$16.43 billion
10/28/2024$48.57$48.64
+0.14%
$48.95$48.254.16 million shs$16.90 billion
10/25/2024$48.64$48.57
-0.14%
$48.96$48.302.46 million shs$16.87 billion
10/24/2024$49.04$48.64
-0.82%
$49.14$48.414.04 million shs$16.89 billion
10/23/2024$47.52$49.04
+3.20%
$49.12$47.684.71 million shs$17.03 billion
10/22/2024$46.95$47.52
+1.21%
$47.71$46.775.17 million shs$16.51 billion
10/21/2024$46.78$46.95
+0.36%
$46.96$46.384.64 million shs$16.31 billion
10/18/2024$46.63$46.78
+0.32%
$46.80$45.735.30 million shs$16.25 billion
10/17/2024$47.98$46.63
-2.81%
$47.52$46.386.02 million shs$16.20 billion
10/16/2024$47.73$47.98
+0.52%
$48.16$47.614.88 million shs$16.66 billion
10/15/2024$48.08$47.73
-0.73%
$48.25$47.596.32 million shs$16.58 billion
10/14/2024$48.19$48.08
-0.23%
$48.24$47.612.26 million shs$16.70 billion
10/11/2024$47.00$48.19
+2.53%
$48.43$47.004.48 million shs$16.74 billion
10/10/2024$47.10$47.00
-0.21%
$47.10$46.612.66 million shs$16.32 billion
10/09/2024$47.36$47.10
-0.54%
$47.66$46.882.94 million shs$16.36 billion
10/08/2024$47.69$47.36
-0.70%
$47.79$46.833.96 million shs$16.45 billion
10/07/2024$48.53$47.69
-1.73%
$47.89$47.056.40 million shs$16.56 billion
10/04/2024$47.96$48.53
+1.20%
$48.60$47.653.65 million shs$16.86 billion
10/03/2024$48.11$47.96
-0.31%
$48.27$47.573.11 million shs$16.66 billion
10/02/2024$49.21$48.11
-2.25%
$49.23$48.103.27 million shs$16.71 billion
10/01/2024$48.85$49.21
+0.74%
$49.35$48.393.01 million shs$17.09 billion
09/30/2024$49.04$48.85
-0.39%
$49.05$48.354.74 million shs$16.97 billion
09/27/2024$49.05$49.04
-0.02%
$49.24$48.832.70 million shs$17.04 billion
09/26/2024$48.09$49.05
+2.00%
$49.09$48.403.52 million shs$17.04 billion
09/25/2024$48.64$48.09
-1.13%
$48.40$47.982.11 million shs$16.71 billion
09/24/2024$48.42$48.64
+0.45%
$48.82$48.302.48 million shs$16.89 billion
09/23/2024$48.71$48.42
-0.60%
$48.82$47.944.01 million shs$16.82 billion
09/20/2024$49.98$48.71
-2.54%
$50.00$48.654.86 million shs$16.92 billion
09/19/2024$49.54$49.98
+0.89%
$50.68$49.893.54 million shs$17.36 billion
09/18/2024$49.52$49.54
+0.04%
$50.45$49.522.73 million shs$17.21 billion
09/17/2024$49.83$49.52
-0.62%
$50.54$49.255.00 million shs$17.20 billion
09/16/2024$48.70$49.83
+2.32%
$50.17$48.885.81 million shs$17.31 billion
09/13/2024$47.94$48.69
+1.56%
$49.38$48.253.99 million shs$16.91 billion
09/12/2024$47.13$47.94
+1.72%
$48.04$47.153.47 million shs$16.65 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/11/2024$47.07$47.13
+0.13%
$47.19$46.323.76 million shs$16.37 billion
09/10/2024$47.60$47.07
-1.11%
$47.57$46.972.59 million shs$16.35 billion
09/09/2024$47.11$47.60
+1.04%
$47.90$46.773.24 million shs$16.53 billion
09/06/2024$47.52$47.11
-0.86%
$47.82$46.753.59 million shs$16.36 billion
09/05/2024$47.31$47.52
+0.44%
$47.68$46.843.09 million shs$16.51 billion
09/04/2024$47.77$47.31
-0.96%
$47.73$47.093.10 million shs$16.43 billion
09/03/2024$48.42$47.77
-1.34%
$48.47$47.702.93 million shs$16.59 billion
09/02/2024$48.42$48.42$48.45$47.524.19 million shs$16.82 billion
08/30/2024$48.11$48.42
+0.64%
$48.45$47.524.16 million shs$16.82 billion
08/29/2024$48.49$48.11
-0.78%
$48.75$47.912.18 million shs$16.71 billion
08/28/2024$48.99$48.49
-1.02%
$49.16$48.402.60 million shs$16.84 billion
08/27/2024$48.66$48.99
+0.68%
$49.02$48.344.55 million shs$17.02 billion
08/26/2024$48.90$48.66
-0.49%
$49.24$48.595.17 million shs$16.90 billion
08/23/2024$47.97$48.90
+1.94%
$49.04$48.073.08 million shs$16.98 billion
08/22/2024$48.21$47.97
-0.51%
$48.30$47.832.20 million shs$16.66 billion
08/21/2024$47.45$48.21
+1.60%
$48.22$47.492.37 million shs$16.74 billion
08/20/2024$47.63$47.45
-0.38%
$47.77$47.203.54 million shs$16.48 billion
08/19/2024$47.08$47.63
+1.17%
$47.70$46.855.30 million shs$16.54 billion
08/16/2024$46.88$47.07
+0.41%
$47.22$46.144.17 million shs$16.35 billion
08/15/2024$46.12$46.88
+1.65%
$47.16$46.047.40 million shs$16.28 billion
08/14/2024$45.23$46.12
+1.97%
$46.66$45.265.15 million shs$16.02 billion
08/13/2024$44.51$45.23
+1.62%
$45.39$44.443.21 million shs$15.71 billion
08/12/2024$44.35$44.51
+0.36%
$44.78$44.342.01 million shs$15.46 billion
08/09/2024$44.85$44.35
-1.11%
$44.85$44.102.21 million shs$15.40 billion
08/08/2024$44.28$44.85
+1.29%
$45.20$44.342.62 million shs$15.58 billion
08/07/2024$45.03$44.28
-1.67%
$45.37$44.215.07 million shs$15.38 billion
08/06/2024$44.42$45.03
+1.37%
$45.48$43.723.94 million shs$15.64 billion


This page (NYSE:IP) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners