IRSA Inversiones y Representaciones Sociedad Anónima (IRS) Stock Chart & Stock Price History $13.18 -0.32 (-2.37%) As of 12:55 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock IRSA Inversiones y Representaciones Sociedad Anónima Stock Price Performance 5 Day Performance-3.54%1 Month Performance-1.46%3 Month Performance-14.64%6 Month Performance+10.48%Year-To-Date Performance-11.72%1 Year Performance+40.66% Receive IRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IRSA Inversiones y Representaciones Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter. Email Address IRS Stock Chart for Friday, March, 28, 2025 IRS Chart by TradingViewRemove Ads IRSA Inversiones y Representaciones Sociedad Anónima Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$13.50$13.47-0.24%$13.94$13.30104,733 shs$1.01 billion03/26/2025$13.49$13.50+0.10%$13.76$13.3354,027 shs$1.01 billion03/25/2025$13.47$13.49+0.12%$13.77$13.22125,251 shs$1.01 billion03/24/2025$13.66$13.47-1.39%$13.99$13.4138,393 shs$1.01 billion03/21/2025$13.39$13.66+2.07%$13.81$13.0590,033 shs$1.02 billion03/20/2025$13.46$13.39-0.55%$13.68$13.2150,701 shs$1.00 billion03/19/2025$13.09$13.46+2.82%$13.65$12.68113,564 shs$1.01 billion03/18/2025$13.74$13.09-4.72%$13.64$13.0398,847 shs$979.67 million03/17/2025$13.38$13.74+2.70%$14.00$13.31129,488 shs$1.03 billion03/14/2025$13.10$13.38+2.17%$13.94$13.12286,487 shs$1.00 billion Get the Latest News and Ratings for IRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IRSA Inversiones y Representaciones Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$13.95$13.10-6.10%$14.00$13.02137,874 shs$979.90 million03/12/2025$13.25$13.95+5.25%$14.12$13.31168,391 shs$1.04 billion03/11/2025$12.89$13.25+2.79%$13.44$12.58162,578 shs$991.50 million03/10/2025$13.37$12.89-3.59%$13.20$12.60247,522 shs$964.56 million03/07/2025$13.08$13.37+2.19%$13.45$12.9059,534 shs$1.00 billion03/06/2025$13.28$13.08-1.46%$13.27$12.91100,945 shs$979.08 million03/05/2025$13.17$13.28+0.80%$13.39$12.9069,355 shs$993.59 million03/04/2025$13.51$13.17-2.49%$13.65$12.81111,853 shs$985.74 million03/03/2025$13.38$13.51+1.01%$13.84$13.29130,905 shs$1.01 billion02/28/2025$13.00$13.38+2.85%$13.43$12.74125,870 shs$1.00 billion02/27/2025$13.34$13.00-2.53%$13.54$12.91109,433 shs$973.09 million Related Companies Graham Stock Price Chart Laureate Education Stock Price Chart Driven Brands Stock Price Chart Mister Car Wash Stock Price Chart Afya Stock Price Chart Perdoceo Education Stock Price Chart Udemy Stock Price Chart Hertz Global Stock Price Chart Youdao Stock Price Chart Gaotu Techedu Stock Price Chart Receive IRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IRSA Inversiones y Representaciones Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IRS) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IRSA Inversiones y Representaciones Sociedad Anónima Please log in to your account or sign up in order to add this asset to your watchlist. Share IRSA Inversiones y Representaciones Sociedad Anónima With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IRS Stock Free IRS Stock Alerts