Free Trial

Illinois Tool Works (ITW) Stock Chart & Stock Price History

Illinois Tool Works logo
$256.50 +0.57 (+0.22%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Illinois Tool Works Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-0.90%
3 Month
Performance
-1.74%
6 Month
Performance
+5.72%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+0.39%
Receive ITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Illinois Tool Works and its competitors with MarketBeat's FREE daily newsletter.

ITW Stock Chart for Monday, January, 20, 2025

Illinois Tool Works Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$255.83$256.50
+0.26%
$258.00$256.18844,760 shs$75.74 billion
01/16/2025$253.99$255.83
+0.73%
$256.35$253.06876,495 shs$75.55 billion
01/15/2025$252.77$253.99
+0.48%
$256.67$253.73712,557 shs$75.00 billion
01/14/2025$249.41$252.77
+1.35%
$253.34$250.42792,320 shs$74.64 billion
01/13/2025$245.01$249.41
+1.80%
$249.84$243.731.18 million shs$73.65 billion
01/10/2025$247.66$245.01
-1.07%
$247.46$242.691.15 million shs$72.35 billion
01/09/2025$247.66$247.66$248.60$246.661.08 million shs$73.13 billion
01/08/2025$248.79$247.66
-0.45%
$248.60$246.661.08 million shs$73.13 billion
01/07/2025$250.31$248.79
-0.61%
$252.45$247.96685,393 shs$73.47 billion
01/06/2025$252.29$250.31
-0.78%
$254.58$249.78790,909 shs$73.92 billion
01/03/2025$250.03$252.29
+0.90%
$253.02$248.62866,803 shs$74.50 billion
01/02/2025$253.56$250.03
-1.39%
$255.95$249.89748,052 shs$73.83 billion
01/01/2025$253.56$253.56$255.14$252.72694,384 shs$74.88 billion
12/31/2024$254.83$253.56
-0.50%
$255.14$252.72694,384 shs$74.88 billion
12/30/2024$256.55$254.83
-0.67%
$255.71$252.411.29 million shs$75.25 billion
12/27/2024$258.77$256.55
-0.86%
$259.25$255.29489,028 shs$75.76 billion
12/26/2024$259.17$258.77
-0.15%
$259.33$257.40423,043 shs$76.41 billion
12/25/2024$259.17$259.17$259.17$256.48356,881 shs$76.53 billion
12/24/2024$257.64$259.17
+0.59%
$259.17$256.48356,881 shs$76.53 billion
12/23/2024$258.82$257.64
-0.46%
$259.19$256.21684,505 shs$76.08 billion
12/20/2024$258.11$258.82
+0.28%
$262.35$257.262.61 million shs$76.43 billion
12/19/2024$261.23$258.11
-1.19%
$263.87$257.871.46 million shs$76.22 billion


This page (NYSE:ITW) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners