Free Trial

ORIX (IX) Stock Chart & Stock Price History

ORIX logo
$100.73 -0.95 (-0.93%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ORIX Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-4.19%
3 Month
Performance
-5.77%
6 Month
Performance
-15.33%
Year-To-Date
Performance
-4.36%
1 Year
Performance
-1.41%
Receive IX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter.

IX Stock Chart for Friday, February, 21, 2025

ORIX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$101.52$101.60
+0.08%
$102.02$100.8328,292 shs$24.69 billion
02/19/2025$101.88$101.52
-0.35%
$101.94$100.9726,425 shs$24.67 billion
02/18/2025$103.23$101.88
-1.31%
$102.53$101.56116,102 shs$24.75 billion
02/17/2025$103.23$103.23$103.63$102.9131,801 shs$25.08 billion
02/14/2025$103.14$103.23
+0.09%
$103.63$102.9131,801 shs$25.08 billion
02/13/2025$100.40$103.14
+2.72%
$103.41$101.9240,163 shs$25.06 billion
02/12/2025$105.82$100.40
-5.12%
$100.64$99.6542,055 shs$24.40 billion
02/11/2025$106.56$105.82
-0.70%
$106.45$105.0837,202 shs$25.71 billion
02/10/2025$105.95$106.56
+0.58%
$107.29$104.9945,968 shs$25.89 billion
02/07/2025$106.74$105.95
-0.74%
$107.06$105.8130,222 shs$24.60 billion
02/06/2025$106.00$106.74
+0.70%
$106.99$106.4927,955 shs$24.79 billion
02/05/2025$105.14$106.00
+0.82%
$106.05$105.0237,721 shs$24.61 billion
02/04/2025$105.44$105.14
-0.29%
$105.43$104.1727,441 shs$24.41 billion
02/03/2025$105.68$105.44
-0.23%
$106.10$104.6024,229 shs$24.48 billion
01/31/2025$107.37$105.68
-1.57%
$107.09$105.6528,415 shs$24.54 billion
01/30/2025$106.43$107.37
+0.88%
$107.82$106.9433,352 shs$24.93 billion
01/29/2025$106.73$106.43
-0.27%
$107.03$106.1130,139 shs$24.71 billion
01/28/2025$106.06$106.73
+0.63%
$107.46$105.9428,729 shs$24.78 billion
01/27/2025$105.77$106.06
+0.27%
$106.27$105.6025,574 shs$24.63 billion
01/24/2025$106.46$105.77
-0.65%
$106.31$105.1725,820 shs$24.56 billion
01/23/2025$105.93$106.46
+0.50%
$106.75$105.6228,109 shs$24.72 billion
01/22/2025$106.05$105.93
-0.11%
$106.31$105.5350,203 shs$24.60 billion
01/21/2025$103.65$106.05
+2.32%
$106.32$105.1938,013 shs$24.62 billion
01/20/2025$103.65$103.65$104.24$103.2919,368 shs$24.07 billion

This page (NYSE:IX) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners