Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy IX Stock  Free IX Stock Alerts

ORIX (IX) Stock Chart & Stock Price History

ORIX logo
$21.68 0.00 (0.00%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ORIX Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+6.76%
3 Month
Performance
+2.30%
6 Month
Performance
-7.78%
Year-To-Date
Performance
+2.09%
1 Year
Performance
-1.77%
Receive IX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter.

IX Stock Chart for Tuesday, March, 25, 2025

IX Chart by TradingView
Remove Ads

ORIX Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$21.65$21.69
+0.18%		$21.80$21.63128,500 shs$24.72 billion
03/21/2025$21.64$21.65
+0.06%		$21.72$21.56162,144 shs$24.67 billion
03/20/2025$21.74$21.64
-0.50%		$21.70$21.46133,364 shs$24.66 billion
03/19/2025$21.39$21.74
+1.65%		$21.84$21.54128,047 shs$24.78 billion
03/18/2025$21.51$21.39
-0.56%		$21.45$21.22148,635 shs$24.38 billion
03/17/2025$21.27$21.51
+1.13%		$21.65$21.26269,320 shs$24.52 billion
03/14/2025$20.90$21.27
+1.77%		$21.29$20.99144,385 shs$25.84 billion
03/13/2025$20.83$20.90
+0.36%		$21.05$20.8392,118 shs$25.39 billion
03/12/2025$20.79$20.83
+0.16%		$20.90$20.59130,800 shs$25.30 billion
03/11/2025$20.81$20.79
-0.10%		$20.97$20.60286,438 shs$25.26 billion
03/10/2025$21.24$20.81
-2.02%		$21.19$20.72242,364 shs$25.28 billion
03/07/2025$20.94$21.24
+1.45%		$21.25$20.99672,968 shs$25.81 billion
03/06/2025$21.30$20.94
-1.72%		$21.25$20.91160,810 shs$25.44 billion
03/05/2025$20.93$21.30
+1.78%		$21.39$21.04189,059 shs$25.88 billion
03/04/2025$20.77$20.93
+0.77%		$21.13$20.63143,649 shs$25.43 billion
03/03/2025$20.47$20.77
+1.48%		$21.14$20.73270,094 shs$25.23 billion
02/28/2025$20.44$20.47
+0.15%		$20.50$20.01174,721 shs$4.97 billion
02/27/2025$20.61$20.44
-0.86%		$20.78$20.44132,050 shs$24.83 billion
02/26/2025$20.32$20.61
+1.47%		$20.70$20.47146,765 shs$25.04 billion
02/25/2025$19.96$20.32
+1.80%		$20.48$20.25199,660 shs$24.68 billion
02/24/2025$20.00$19.96
-0.22%		$20.07$19.86334,450 shs$24.24 billion
Related Companies

This page (NYSE:IX) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored