Free Trial
→ A new rule goes live in July — and the banks are quietly crushing it (From American Alternative) (Ad) Free JEQ Stock Alerts

abrdn Japan Equity Fund (JEQ) Stock Chart & Stock Price History

abrdn Japan Equity Fund logo
$7.50 -0.01 (-0.13%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$7.50 0.00 (-0.07%)
As of 08/1/2025 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

abrdn Japan Equity Fund Stock Price Performance

The abrdn Japan Equity Fund (JEQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.98%, with a year-to-date return of 30.43%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, abrdn Japan Equity Fund traded at $7.50 with a market cap of $103.88 million and volume of 28,640 shares. Five years ago, the stock traded at $7.48, representing a 0.27% increase over that period. At the time, it had a market cap of $100.04 million and a volume of 14,086 shares.

Receive JEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Japan Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+0.40%
3 Month
Performance
+10.29%
Year-To-Date
Performance
+30.43%
1 Year
Performance
+32.98%
5 Year
Performance
+0.27%

JEQ Stock Chart for Saturday, August, 2, 2025

JEQ Chart by TradingView

abrdn Japan Equity Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.51$7.50
-0.13%		$7.51$7.4628,640 shs$103.88 million
07/31/2025$7.52$7.51
-0.13%		$7.56$7.5027,558 shs$104.00 million
07/30/2025$7.45$7.52
+0.94%		$7.55$7.4739,078 shs$104.15 million
07/29/2025$7.46$7.45
-0.07%		$7.45$7.4034,132 shs$103.18 million
07/28/2025$7.60$7.46
-1.91%		$7.57$7.4459,816 shs$103.24 million
07/25/2025$7.61$7.60
-0.13%		$7.60$7.5128,498 shs$105.25 million
07/24/2025$7.70$7.61
-1.17%		$7.71$7.57239,854 shs$105.40 million
07/23/2025$7.35$7.70
+4.76%		$7.73$7.57190,793 shs$106.65 million
07/22/2025$7.31$7.35
+0.55%		$7.38$7.30134,847 shs$101.78 million
07/21/2025$7.25$7.31
+0.83%		$7.34$7.2746,577 shs$101.24 million
07/18/2025$7.27$7.25
-0.21%		$7.28$7.2238,059 shs$100.41 million
07/17/2025$7.20$7.27
+0.90%		$7.28$7.2129,873 shs$100.62 million
07/16/2025$7.20$7.20$7.20$7.1682,510 shs$99.71 million
07/15/2025$7.24$7.20
-0.55%		$7.23$7.206,207 shs$99.72 million
07/14/2025$7.29$7.24
-0.69%		$7.28$7.2256,892 shs$100.27 million
07/11/2025$7.33$7.29
-0.55%		$7.30$7.2526,735 shs$100.97 million
07/10/2025$7.35$7.33
-0.27%		$7.35$7.2944,127 shs$101.52 million
07/09/2025$7.28$7.35
+0.96%		$7.35$7.304,543 shs$101.80 million
07/08/2025$7.27$7.28
+0.14%		$7.29$7.2424,551 shs$100.83 million
07/07/2025$7.50$7.27
-3.07%		$7.40$7.2665,500 shs$100.69 million
07/04/2025$7.50$7.50$7.50$7.479,642 shs$103.88 million
07/03/2025$7.47$7.50
+0.40%		$7.50$7.479,642 shs$103.88 million
07/02/2025$7.50$7.47
-0.40%		$7.53$7.4419,074 shs$103.46 million
07/01/2025$7.55$7.50
-0.66%		$7.55$7.5032,460 shs$103.86 million
Related Companies

This page (NYSE:JEQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored