Abrdn Japan Equity Fund (JEQ) Stock Chart & Stock Price History $5.96 +0.04 (+0.76%) As of 03/7/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Abrdn Japan Equity Fund Stock Price Performance 5 Day Performance+1.62%1 Month Performance+0.51%3 Month Performance-1.08%6 Month Performance+0.93%Year-To-Date Performance+3.39%1 Year Performance-5.63% Receive JEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Japan Equity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads JEQ Stock Chart for Saturday, March, 8, 2025 JEQ Chart by TradingViewRemove Ads Abrdn Japan Equity Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$5.93$5.95+0.25%$5.97$5.909,521 shs$82.33 million03/06/2025$5.89$5.93+0.76%$5.94$5.8485,375 shs$82.12 million03/05/2025$5.82$5.89+1.20%$5.89$5.7926,262 shs$81.50 million03/04/2025$5.85$5.82-0.60%$5.85$5.7524,358 shs$80.53 million03/03/2025$5.76$5.85+1.65%$5.92$5.7624,614 shs$81.01 million02/28/2025$5.82$5.76-1.12%$5.77$5.7517,689 shs$79.70 million02/27/2025$5.83$5.82-0.17%$5.87$5.8123,198 shs$80.60 million02/26/2025$5.82$5.83+0.17%$5.89$5.8159,946 shs$80.73 million02/25/2025$5.76$5.82+1.04%$5.84$5.8031,382 shs$80.60 million02/24/2025$5.81$5.76-0.86%$5.85$5.7562,971 shs$79.76 million Get the Latest News and Ratings for JEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abrdn Japan Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$5.93$5.81-2.02%$5.82$5.7944,557 shs$80.47 million02/20/2025$5.95$5.93-0.34%$5.95$5.9222,617 shs$82.12 million02/19/2025$6.00$5.95-0.83%$5.97$5.9336,536 shs$82.41 million02/18/2025$5.95$6.00+0.93%$6.05$5.9550,653 shs$83.10 million02/17/2025$5.95$5.95$5.97$5.9417,325 shs$82.34 million02/14/2025$5.96$5.95-0.17%$5.97$5.9417,325 shs$82.34 million02/13/2025$5.86$5.96+1.62%$6.00$5.8650,083 shs$82.48 million02/12/2025$5.89$5.86-0.51%$5.93$5.81243,779 shs$81.16 million02/11/2025$5.92$5.89-0.42%$5.92$5.8716,799 shs$81.58 million02/10/2025$5.92$5.92$5.95$5.8626,540 shs$81.92 million02/07/2025$5.96$5.92-0.76%$5.93$5.8945,288 shs$81.91 million Related Companies PIMCO Strategic Income Fund Stock Price Chart Invesco Municipal Income Opportunities Trust Stock Price Chart Putnam Managed Municipal Income Trust Stock Price Chart BlackRock MuniYield Quality Fund II Stock Price Chart Sprott Focus Trust Stock Price Chart Invesco Trust for Investment Grade New York Municipals Stock Price Chart Putnam Master Intermediate Income Trust Stock Price Chart BlackRock MuniYield Pennsylvania Quality Fund Stock Price Chart BNY Mellon Municipal Income Stock Price Chart TOYO Stock Price Chart Receive JEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Japan Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JEQ) was last updated on 3/8/2025 by MarketBeat.com Staff From Our PartnersA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMillionaire Expert: “World unrecognizable soon…” Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abrdn Japan Equity Fund Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Abrdn Japan Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
