Free Trial

Nuveen Multi-Market Income Fund (JMM) Stock Chart & Stock Price History

Nuveen Multi-Market Income Fund logo
$5.95 -0.02 (-0.34%)
(As of 12/20/2024 04:33 PM ET)

Nuveen Multi-Market Income Fund Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-1.08%
3 Month
Performance
-6.15%
6 Month
Performance
+0.34%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+2.06%
Receive JMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Multi-Market Income Fund and its competitors with MarketBeat's FREE daily newsletter.

JMM Stock Chart for Saturday, December, 21, 2024

Nuveen Multi-Market Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$5.97$5.95
-0.34%
$5.97$5.911,425 shs$56.29 million
12/19/2024$6.01$5.97
-0.67%
$5.99$5.907,691 shs$56.49 million
12/18/2024$6.00$6.01
+0.17%
$6.10$6.001,362 shs$56.87 million
12/17/2024$6.08$6.00
-1.26%
$6.14$5.9915,241 shs$56.77 million
12/16/2024$6.08$6.08
-0.05%
$6.12$6.071,368 shs$57.50 million
12/13/2024$6.16$6.07
-1.46%
$6.08$6.031,153 shs$57.43 million
12/12/2024$6.16$6.16$6.16$6.16225 shs$58.29 million
12/11/2024$6.14$6.16
+0.33%
$6.16$6.16225 shs$58.29 million
12/10/2024$6.08$6.14
+0.99%
$6.14$6.078,013 shs$58.10 million
12/09/2024$6.12$6.08
-0.65%
$6.12$6.083,272 shs$57.53 million
12/06/2024$6.10$6.12
+0.33%
$6.12$6.089,548 shs$57.90 million
12/05/2024$6.10$6.10$6.10$6.093,092 shs$57.71 million
12/04/2024$6.10$6.10$6.10$6.072,602 shs$57.71 million
12/03/2024$6.06$6.10
+0.66%
$6.10$6.0821,064 shs$57.71 million
12/02/2024$6.09$6.06
-0.49%
$6.11$6.046,285 shs$57.34 million
11/29/2024$6.05$6.09
+0.63%
$6.09$6.042,872 shs$57.61 million
11/28/2024$6.05$6.05$6.05$6.05165 shs$57.26 million
11/27/2024$6.04$6.05
+0.20%
$6.05$6.05165 shs$57.26 million
11/26/2024$6.01$6.04
+0.50%
$6.05$6.003,193 shs$57.14 million
11/25/2024$6.04$6.01
-0.50%
$6.06$5.994,129 shs$56.86 million
11/22/2024$6.02$6.04
+0.42%
$6.04$6.004,162 shs$57.15 million
11/21/2024$6.00$6.02
+0.33%
$6.02$6.007,395 shs$56.90 million
11/20/2024$6.02$6.00
-0.42%
$6.02$5.983,143 shs$56.71 million


This page (NYSE:JMM) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners