Free Trial

Nuveen Multi-Market Income Fund (JMM) Stock Chart & Stock Price History

$6.00 0.00 (0.00%)
(As of 11/20/2024 ET)

Nuveen Multi-Market Income Fund Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-0.75%
3 Month
Performance
-2.84%
6 Month
Performance
-0.08%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+5.36%
Receive JMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Multi-Market Income Fund and its competitors with MarketBeat's FREE daily newsletter.

JMM Stock Chart for Thursday, November, 21, 2024

Nuveen Multi-Market Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.02$6.00
-0.42%
$6.02$5.983,143 shs$56.71 million
11/19/2024$6.00$6.02
+0.33%
$6.02$6.001,605 shs$56.95 million
11/18/2024$6.01$6.00
-0.17%
$6.05$6.005,578 shs$56.77 million
11/15/2024$6.07$6.01
-0.99%
$6.09$5.983,566 shs$56.86 million
11/14/2024$6.17$6.07
-1.62%
$6.08$6.061,221 shs$57.43 million
11/13/2024$6.16$6.17
+0.16%
$6.17$6.095,976 shs$58.37 million
11/12/2024$6.10$6.16
+0.98%
$6.17$6.153,142 shs$58.27 million
11/11/2024$6.07$6.10
+0.49%
$6.11$6.093,064 shs$57.71 million
11/08/2024$6.01$6.07
+1.00%
$6.10$6.0027,965 shs$57.42 million
11/07/2024$5.99$6.01
+0.33%
$6.01$5.983,894 shs$56.86 million
11/06/2024$6.04$5.99
-0.83%
$6.02$5.975,678 shs$56.67 million
11/05/2024$6.10$6.04
-0.98%
$6.11$5.956,384 shs$57.14 million
11/04/2024$6.14$6.10
-0.65%
$6.18$6.073,413 shs$57.71 million
11/01/2024$6.06$6.14
+1.32%
$6.23$6.115,642 shs$58.08 million
10/31/2024$6.04$6.06
+0.33%
$6.08$6.0212,104 shs$57.34 million
10/30/2024$6.04$6.04$6.04$6.032,608 shs$57.15 million
10/29/2024$6.06$6.04
-0.33%
$6.04$6.0113,720 shs$57.15 million
10/28/2024$6.04$6.06
+0.33%
$6.10$6.0214,165 shs$57.34 million
10/25/2024$6.03$6.04
+0.17%
$6.09$6.04543 shs$57.15 million
10/24/2024$6.03$6.03$6.09$6.032,408 shs$57.06 million
10/23/2024$6.07$6.03
-0.66%
$6.08$6.026,142 shs$57.06 million
10/22/2024$6.04$6.07
+0.50%
$6.13$6.0214,568 shs$57.43 million
10/21/2024$6.10$6.04
-1.01%
$6.12$6.0318,216 shs$57.15 million


This page (NYSE:JMM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners