Free Trial

Nuveen Multi-Market Income Fund (JMM) Stock Chart & Stock Price History

Nuveen Multi-Market Income Fund logo
$6.03 -0.07 (-1.15%)
Closing price 04/25/2025 03:29 PM Eastern
Extended Trading
$5.96 -0.07 (-1.14%)
As of 04/25/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Multi-Market Income Fund Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-2.27%
3 Month
Performance
-0.58%
6 Month
Performance
-0.17%
Year-To-Date
Performance
-0.33%
1 Year
Performance
+3.43%
Receive JMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Multi-Market Income Fund and its competitors with MarketBeat's FREE daily newsletter.

JMM Stock Chart for Saturday, April, 26, 2025

Nuveen Multi-Market Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$6.10$6.03
-1.15%
$6.06$5.94965 shs$57.06 million
04/24/2025$5.97$6.10
+2.19%
$6.10$5.96745 shs$57.72 million
04/23/2025$5.92$5.97
+0.83%
$6.00$5.9035,307 shs$0.00
04/22/2025$5.83$5.92
+1.54%
$5.89$5.891,318 shs$0.00
04/21/2025$6.04$5.83
-3.48%
$5.96$5.811,728 shs$0.00
04/18/2025$6.04$6.04$6.06$5.958,703 shs$0.00
04/17/2025$5.91$6.04
+2.20%
$6.06$5.958,703 shs$0.00
04/16/2025$5.94$5.91
-0.51%
$5.94$5.831,636 shs$0.00
04/15/2025$5.93$5.94
+0.17%
$5.93$5.904,701 shs$0.00
04/14/2025$5.89$5.93
+0.75%
$5.96$5.7616,177 shs$0.00
04/11/2025$5.86$5.89
+0.43%
$5.92$5.811,045 shs$0.00
04/10/2025$5.94$5.86
-1.31%
$6.10$5.7246,390 shs$0.00
04/09/2025$5.96$5.94
-0.27%
$5.90$5.684,608 shs$0.00
04/09/2025$5.96$5.94
-0.27%
$5.90$5.684,608 shs$0.00
04/08/2025$6.05$5.96
-1.55%
$6.00$5.901,654 shs$0.00
04/08/2025$6.05$5.96
-1.55%
$6.00$5.901,654 shs$0.00
04/07/2025$6.02$6.05
+0.42%
$6.08$5.9022,024 shs$0.00
04/04/2025$6.14$6.02
-1.89%
$6.20$6.0028,851 shs$0.00
04/03/2025$6.22$6.14
-1.29%
$6.19$6.1111,863 shs$0.00
04/02/2025$6.25$6.22
-0.48%
$6.28$6.22850 shs$0.00
04/01/2025$6.25$6.25
+0.08%
$6.30$6.205,966 shs$0.00
03/31/2025$6.19$6.25
+0.97%
$6.26$6.152,252 shs$0.00
03/28/2025$6.29$6.19
-1.67%
$6.35$6.1622,897 shs$0.00
03/27/2025$6.22$6.29
+1.21%
$6.45$6.1820,659 shs$0.00
03/26/2025$6.17$6.22
+0.73%
$6.18$6.18276 shs$0.00
03/25/2025$6.18$6.17
-0.08%
$6.17$6.17719 shs$0.00
03/24/2025$6.24$6.18
-1.04%
$6.25$6.115,415 shs$0.00

This page (NYSE:JMM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners