Free Trial

Nuveen Multi-Market Income Fund (JMM) Stock Chart & Stock Price History

Nuveen Multi-Market Income Fund logo
$6.14
+0.08 (+1.32%)
(As of 11/1/2024 ET)

Nuveen Multi-Market Income Fund Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-4.21%
3 Month
Performance
+0.82%
6 Month
Performance
+3.89%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+11.33%
Receive JMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Multi-Market Income Fund and its competitors with MarketBeat's FREE daily newsletter

JMM Stock Chart for Saturday, November, 2, 2024

Nuveen Multi-Market Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.06$6.14
+1.32%
$6.23$6.115,642 shs$58.08 million
10/31/2024$6.04$6.06
+0.33%
$6.08$6.0212,104 shs$57.34 million
10/30/2024$6.04$6.04$6.04$6.032,608 shs$57.15 million
10/29/2024$6.06$6.04
-0.33%
$6.04$6.0113,720 shs$57.15 million
10/28/2024$6.04$6.06
+0.33%
$6.10$6.0214,165 shs$57.34 million
10/25/2024$6.03$6.04
+0.17%
$6.09$6.04543 shs$57.15 million
10/24/2024$6.03$6.03$6.09$6.032,408 shs$57.06 million
10/23/2024$6.07$6.03
-0.66%
$6.08$6.026,142 shs$57.06 million
10/22/2024$6.04$6.07
+0.50%
$6.13$6.0214,568 shs$57.43 million
10/21/2024$6.10$6.04
-1.01%
$6.12$6.0318,216 shs$57.15 million
10/18/2024$6.20$6.10
-1.59%
$6.17$6.10139,331 shs$57.73 million
10/17/2024$6.20$6.20$6.20$6.1613,145 shs$58.66 million
10/16/2024$6.15$6.20
+0.81%
$6.20$6.1613,145 shs$58.66 million
10/15/2024$6.17$6.15
-0.33%
$6.15$6.121,594 shs$58.19 million
10/14/2024$6.20$6.17
-0.48%
$6.20$6.162,994 shs$58.38 million
10/11/2024$6.24$6.20
-0.64%
$6.38$6.181,459 shs$58.65 million
10/10/2024$6.22$6.24
+0.28%
$6.28$6.241,065 shs$59.04 million
10/09/2024$6.25$6.22
-0.44%
$6.25$6.145,238 shs$58.88 million
10/08/2024$6.39$6.25
-2.19%
$6.42$6.0436,821 shs$59.14 million
10/07/2024$6.41$6.39
-0.31%
$6.47$6.3910,754 shs$60.46 million
10/04/2024$6.40$6.41
+0.16%
$6.44$6.411,306 shs$60.65 million
10/03/2024$6.41$6.40
-0.15%
$6.44$6.403,560 shs$60.56 million
10/02/2024$6.40$6.41
+0.15%
$6.41$6.3911,230 shs$60.65 million
10/01/2024$6.36$6.40
+0.63%
$6.43$6.372,809 shs$60.56 million
09/30/2024$6.36$6.36$6.41$6.317,546 shs$60.18 million
09/27/2024$6.35$6.36
+0.16%
$6.36$6.33634 shs$60.09 million
09/26/2024$6.35$6.35$6.35$6.235,449 shs$60.07 million
09/25/2024$6.32$6.35
+0.46%
$6.35$6.35682 shs$60.07 million
09/24/2024$6.32$6.32
+0.02%
$6.32$6.30679 shs$59.81 million
09/23/2024$6.34$6.32
-0.32%
$6.34$6.312,065 shs$59.80 million
09/20/2024$6.33$6.34
+0.16%
$6.34$6.33457 shs$59.99 million
09/19/2024$6.29$6.33
+0.64%
$6.42$6.2528,181 shs$59.89 million
09/18/2024$6.25$6.29
+0.64%
$6.33$6.2511,067 shs$59.52 million
09/17/2024$6.27$6.25
-0.24%
$6.27$6.25921 shs$59.14 million
09/16/2024$6.27$6.27
-0.08%
$6.29$6.241,221 shs$59.28 million
09/13/2024$6.24$6.27
+0.48%
$6.27$6.244,412 shs$59.33 million
09/12/2024$6.26$6.24
-0.32%
$6.27$6.241,258 shs$59.04 million
09/11/2024$6.24$6.26
+0.32%
$6.26$6.223,954 shs$59.23 million
09/10/2024$6.27$6.24
-0.48%
$6.33$6.138,228 shs$59.04 million
09/09/2024$6.27$6.27$6.27$6.122,546 shs$59.33 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$6.18$6.27
+1.46%
$6.27$6.252,570 shs$59.33 million
09/05/2024$6.20$6.18
-0.32%
$6.18$6.18124 shs$58.48 million
09/04/2024$6.23$6.20
-0.48%
$6.26$6.184,693 shs$58.65 million
09/03/2024$6.21$6.23
+0.32%
$6.27$6.1310,021 shs$58.94 million
09/02/2024$6.21$6.21
-0.04%
$6.23$6.136,200 shs$58.75 million
08/30/2024$6.19$6.21
+0.37%
$6.23$6.136,286 shs$58.57 million
08/29/2024$6.17$6.19
+0.32%
$6.27$6.1415,683 shs$58.57 million
08/28/2024$6.21$6.17
-0.64%
$6.18$6.178,427 shs$58.38 million
08/27/2024$6.19$6.21
+0.32%
$6.31$6.208,964 shs$58.76 million
08/26/2024$6.18$6.19
+0.16%
$6.19$6.182,512 shs$58.57 million
08/23/2024$6.17$6.18
+0.17%
$6.18$6.148,020 shs$58.48 million
08/22/2024$6.17$6.17
-0.01%
$6.18$6.138,519 shs$58.38 million
08/21/2024$6.12$6.17
+0.82%
$6.27$6.1527,944 shs$58.38 million
08/20/2024$6.19$6.12
-1.13%
$6.28$6.129,792 shs$57.91 million
08/19/2024$6.18$6.19
+0.16%
$6.23$6.183,353 shs$58.57 million
08/16/2024$6.12$6.18
+0.98%
$6.18$6.111,446 shs$58.48 million
08/15/2024$6.19$6.12
-1.13%
$6.13$6.11624 shs$57.91 million
08/14/2024$6.25$6.19
-0.96%
$6.24$6.192,356 shs$58.57 million
08/13/2024$6.25$6.25$6.25$6.25511 shs$59.14 million
08/12/2024$6.21$6.25
+0.64%
$6.25$6.25511 shs$59.14 million
08/09/2024$6.22$6.21
-0.16%
$6.27$6.21925 shs$58.76 million
08/08/2024$6.21$6.22
+0.16%
$6.22$6.211,696 shs$58.85 million
08/07/2024$6.23$6.21
-0.32%
$6.28$6.212,914 shs$58.76 million
08/06/2024$6.06$6.23
+2.74%
$6.28$6.0048,986 shs$58.95 million
08/05/2024$6.09$6.06
-0.43%
$6.06$6.06311 shs$57.38 million
08/02/2024$6.09$6.09$6.10$6.082,261 shs$57.61 million
08/01/2024$6.09$6.09$6.12$6.095,886 shs$57.61 million


This page (NYSE:JMM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners