Free Trial

Johnson & Johnson (JNJ) Options Chain & Prices

Johnson & Johnson logo
$161.47 -1.82 (-1.12%)
As of 02:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JNJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$147.00$0.004Put565502689
(+0)
35.56%
(+2.88%)
-0.00220215
3/28/2025$149.00$14.450Call2421214
(+1)
32.47%
(+2.57%)
0.99505910
3/28/2025$152.50$0.024Put11 - 1107
(+3)
29.93%
(+4.89%)
-0.0137496
3/28/2025$152.50$10.918Call3 - - 116
(+0)
29.93%
(+4.89%)
0.9862383
3/28/2025$155.00$0.041Put42221695
(+13)
25.75%
(+4.13%)
-0.0252111
3/28/2025$155.00$8.486Call1,8201,5871651695
(+12)
25.83%
(+4.21%)
0.975128123
3/28/2025$157.50$0.078Put1365236513
(+184)
21.63%
(+3.15%)
-0.05109234
3/28/2025$157.50$5.977Call3,4311,0982,1203795
(+15)
21.55%
(+3.13%)
0.948306213
3/28/2025$160.00$0.218Put627267112813
(+162)
18.53%
(+2.68%)
-0.136801146
3/28/2025$160.00$3.666Call199130342070
(+55)
18.53%
(+2.89%)
0.86439370
3/28/2025$162.50$0.737Put666127452656
(+98)
16.30%
(+2.00%)
-0.377287141
3/28/2025$162.50$1.630Call3751161982232
(+130)
16.16%
(+2.08%)
0.6282599
3/28/2025$165.00$2.087Put482912467
(+179)
15.38%
(+1.62%)
-0.73279436
3/28/2025$165.00$0.472Call502952891146
(+251)
15.36%
(+1.86%)
0.286715160
3/28/2025$167.50$4.211Put2420494
(+2)
16.35%
(+1.59%)
-0.93857517
3/28/2025$167.50$0.098Call1,2353745081099
(+297)
16.35%
(+2.36%)
0.079504144
3/28/2025$170.00$0.035Call16554631811
(+250)
19.57%
(+3.61%)
0.02823350
3/28/2025$172.50$0.023Call58128922
(+24)
23.94%
(+4.49%)
0.01641516
3/28/2025$175.00$11.716Put291972
(+1)
33.89%
(+11.33%)
-0.99773722
3/28/2025$175.00$0.017Call58354301
(+0)
28.00%
(+5.43%)
0.01072211
3/28/2025$177.50$0.012Call514011458
(+0)
31.86%
(+6.08%)
0.0073299
3/28/2025$180.00$16.715Put55 - 0
(+0)
35.59%
(+6.76%)
-0.9994851
3/28/2025$182.50$0.007Call1 - 19
(+0)
38.99%
(+7.25%)
0.0038331
3/28/2025$185.00$21.715Put11 - 0
(+0)
42.39%
(+7.85%)
-0.9998581
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:JNJ) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners