Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy JNJ Stock  Free JNJ Stock Alerts

Johnson & Johnson (JNJ) Options Chain & Prices

Johnson & Johnson logo
$154.08 +2.35 (+1.55%)
As of 03:58 PM Eastern
Compare

JNJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$124.00$0.013Put5 - 50
(+0)		90.18%-0.0035571
4/17/2025$125.00$0.016Put23310174428
(+51)		89.10%
(+5.01%)		-0.00435233
4/17/2025$130.00$0.035Put5682272602823
(-2)		80.95%
(+5.39%)		-0.00935833
4/17/2025$131.00$0.040Put1 - - 0
(+0)		78.87%-0.0107311
4/17/2025$133.00$0.050Put4130
(+0)		74.82%-0.0138032
4/17/2025$134.00$0.056Put6 - 50
(+0)		72.61%-0.0157914
4/17/2025$135.00$0.063Put228176102109
(+50)		70.48%
(+3.67%)		-0.01800533
4/17/2025$137.00$0.081Put3813610
(+8)		66.34%
(+2.97%)		-0.02351611
4/17/2025$138.00$0.093Put317532422
(+1)		64.16%
(+2.50%)		-0.02733450
4/17/2025$139.00$0.107Put391333272
(+2)		63.43%
(+3.46%)		-0.03176551
4/17/2025$140.00$0.123Put4481132173141
(-88)		59.49%
(+1.06%)		-0.036889117
4/17/2025$140.00$14.361Call4 - - 943
(-4)		60.19%
(+1.91%)		0.9632263
4/17/2025$141.00$0.144Put6116136
(+4)		58.24%
(+1.62%)		-0.0434425
4/17/2025$142.00$0.169Put121243475
(+70)		57.09%
(+2.13%)		-0.05147828
4/17/2025$143.00$0.202Put173839210
(+107)		55.28%
(+1.97%)		-0.061447
4/17/2025$143.00$11.393Call11 - 9
(+3)		54.40%
(+1.09%)		0.9382931
4/17/2025$144.00$0.242Put3151155216
(+10)		53.17%
(+1.50%)		-0.07358782
4/17/2025$145.00$0.294Put1,8894026522684
(+193)		50.70%
(+0.65%)		-0.089379390
4/17/2025$145.00$9.533Call8140261272
(-1)		50.89%
(+0.84%)		0.91172517
4/17/2025$146.00$0.357Put28494122222
(+103)		49.67%
(+1.21%)		-0.10792279
4/17/2025$146.00$8.549Call411124
(+5)		49.04%
(+0.58%)		0.8925054
4/17/2025$147.00$0.435Put1,288721,0831474
(-1)		47.29%
(+0.37%)		-0.130581123
4/17/2025$147.00$7.627Call2136210
(-1)		47.29%
(+0.37%)		0.86998311
4/17/2025$148.00$0.528Put6471261041682
(+1629)		45.43%
(-0.40%)		-0.156809140
4/17/2025$148.00$6.770Call21655158225
(-2)		46.61%
(+1.15%)		0.84397224
4/17/2025$149.00$0.655Put1,8581,223201624
(+257)		43.78%
(-0.29%)		-0.191965160
4/17/2025$149.00$5.891Call876717212
(+21)		43.92%
(-0.15%)		0.81088912
4/17/2025$150.00$0.810Put2,3311,0796955738
(+564)		42.96%
(+0.17%)		-0.232907374
4/17/2025$150.00$5.002Call8117153043
(+128)		42.18%
(-0.60%)		0.76857438
4/17/2025$152.50$1.397Put2,4059681,0151409
(+12)		39.20%
(-0.82%)		-0.370122514
4/17/2025$152.50$3.136Call7993342271224
(+139)		40.41%
(+0.38%)		0.633089157
4/17/2025$155.00$2.472Put1,045991814061
(+15)		36.80%
(-0.90%)		-0.561685209
4/17/2025$155.00$1.675Call4,5912,1691,1785869
(+265)		37.11%
(-0.61%)		0.44833978
4/17/2025$157.50$4.049Put1531362342
(-24)		34.92%
(-0.54%)		-0.74633853
4/17/2025$157.50$0.747Call2,6071,7103932026
(+123)		33.56%
(-1.90%)		0.259021398
4/17/2025$160.00$6.162Put256 - 3115
(-12)		34.93%
(+1.44%)		-0.8824187
4/17/2025$160.00$0.302Call3,7701,80091511333
(+225)		34.79%
(+1.30%)		0.127377682
4/17/2025$162.50$8.506Put1 - - 645
(+0)		36.43%
(+3.64%)		-0.9500311
4/17/2025$162.50$0.129Call2,1551,6182061500
(+20)		35.77%
(+2.98%)		0.060691283
4/17/2025$165.00$10.909Put3 - 3607
(+0)		39.40%
(+5.22%)		-0.9773171
America’s Retirement Accounts Are at Risk—Here’s Why (Ad)

When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. Now… as new tariffs take effect, gold is breaking records again. You've hopefully already seen this in action… but gold is surpassing $3,000 per ounce for the first time EVER.

Go Here to Learn What's Happening and How to Prepare >>
4/17/2025$165.00$0.065Call2,7531,07959611014
(+93)		39.47%
(+5.65%)		0.031586645
4/17/2025$167.50$0.041Call151161021007
(-8)		42.76%
(+5.76%)		0.01946723
4/17/2025$170.00$0.028Call18361624892
(-1)		48.75%
(+8.66%)		0.01276455
4/17/2025$172.50$0.019Call2821279184
(+0)		50.95%
(+7.90%)		0.00863711
4/17/2025$175.00$0.014Call152111313225
(+0)		59.82%
(+13.90%)		0.00595824
4/17/2025$177.50$0.010Call88 - 48
(-2)		57.86%
(+9.24%)		0.0041431
4/17/2025$180.00$0.007Call4843 - 1941
(-1)		60.94%
(+9.73%)		0.0029716
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:JNJ) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored