Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy JOE Stock  Free JOE Stock Alerts

St. Joe (JOE) Stock Chart & Stock Price History

St. Joe logo
$46.96 -0.21 (-0.43%)
Closing price 03/27/2025 03:59 PM Eastern
Extended Trading
$46.93 -0.02 (-0.05%)
As of 03/27/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

St. Joe Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-2.05%
3 Month
Performance
+4.93%
6 Month
Performance
-20.47%
Year-To-Date
Performance
+4.51%
1 Year
Performance
-19.00%
Receive JOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter.

JOE Stock Chart for Friday, March, 28, 2025

JOE Chart by TradingView
Remove Ads

St. Joe Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$47.21$46.96
-0.53%		$47.54$46.66190,869 shs$2.74 billion
03/26/2025$46.85$47.21
+0.76%		$47.70$46.69154,798 shs$2.75 billion
03/25/2025$46.90$46.85
-0.11%		$47.18$46.30225,872 shs$2.73 billion
03/24/2025$45.91$46.90
+2.16%		$47.15$46.08251,926 shs$2.74 billion
03/21/2025$46.79$45.91
-1.89%		$46.88$45.63536,798 shs$2.68 billion
03/20/2025$46.88$46.79
-0.19%		$47.04$46.31274,807 shs$2.73 billion
03/19/2025$46.70$46.88
+0.39%		$47.08$46.41321,153 shs$2.73 billion
03/18/2025$46.28$46.70
+0.92%		$47.08$46.00411,882 shs$2.72 billion
03/17/2025$44.83$46.28
+3.22%		$46.51$44.39339,785 shs$2.70 billion
03/14/2025$44.07$44.83
+1.72%		$45.00$44.24189,803 shs$2.61 billion
03/13/2025$44.69$44.07
-1.37%		$45.19$43.91212,892 shs$2.57 billion
03/12/2025$44.33$44.69
+0.79%		$45.24$43.80271,156 shs$2.61 billion
03/11/2025$46.00$44.33
-3.61%		$46.23$44.25381,660 shs$2.59 billion
03/10/2025$47.20$46.00
-2.55%		$47.32$45.69471,784 shs$2.68 billion
03/07/2025$47.06$47.20
+0.30%		$47.37$46.40295,507 shs$2.75 billion
03/06/2025$47.13$47.06
-0.14%		$47.36$46.33242,573 shs$2.74 billion
03/05/2025$47.08$47.13
+0.10%		$47.60$46.61232,954 shs$2.75 billion
03/04/2025$47.38$47.08
-0.64%		$47.49$46.36285,561 shs$2.75 billion
03/03/2025$47.94$47.38
-1.17%		$48.92$47.33326,340 shs$2.76 billion
02/28/2025$47.83$47.94
+0.22%		$48.14$47.11328,851 shs$2.80 billion
02/27/2025$46.43$47.83
+3.01%		$49.47$47.36310,198 shs$2.79 billion
Related Companies

This page (NYSE:JOE) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored