Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free JOE Stock Alerts

St. Joe (JOE) Stock Chart & Stock Price History

St. Joe logo
$44.55 +0.75 (+1.71%)
(As of 12/20/2024 05:31 PM ET)
Compare

St. Joe Stock Price Performance

5 Day
Performance
-5.97%
1 Month
Performance
-10.83%
3 Month
Performance
-26.12%
6 Month
Performance
-16.32%
Year-To-Date
Performance
-25.97%
1 Year
Performance
-23.92%
Receive JOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter.

JOE Stock Chart for Saturday, December, 21, 2024

JOE Chart by TradingView

St. Joe Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$43.80$44.55
+1.71%		$45.23$43.50753,165 shs$2.60 billion
12/19/2024$44.12$43.80
-0.73%		$44.86$43.77256,084 shs$2.56 billion
12/18/2024$46.46$44.12
-5.04%		$46.85$44.01277,467 shs$2.58 billion
12/17/2024$47.38$46.46
-1.94%		$47.76$46.21343,698 shs$2.71 billion
12/16/2024$46.64$47.38
+1.59%		$47.78$46.25290,486 shs$2.77 billion
12/13/2024$47.08$46.61
-1.00%		$47.10$46.30241,326 shs$2.72 billion
12/12/2024$47.47$47.08
-0.82%		$47.74$46.90353,556 shs$2.75 billion
12/11/2024$47.81$47.47
-0.71%		$48.28$46.84338,742 shs$2.77 billion
12/10/2024$48.57$47.81
-1.56%		$48.67$47.65271,783 shs$2.79 billion
12/09/2024$48.29$48.57
+0.58%		$49.16$48.51260,164 shs$2.84 billion
12/06/2024$48.90$48.29
-1.24%		$49.29$48.08303,859 shs$2.82 billion
12/05/2024$49.30$48.90
-0.82%		$49.50$48.45299,934 shs$2.86 billion
12/04/2024$50.38$49.30
-2.14%		$50.49$49.03370,281 shs$2.88 billion
12/03/2024$50.91$50.38
-1.04%		$51.26$50.32185,391 shs$2.94 billion
12/02/2024$51.08$50.91
-0.33%		$51.11$50.61299,321 shs$2.97 billion
11/29/2024$51.00$51.08
+0.16%		$51.48$50.42148,425 shs$2.98 billion
11/28/2024$51.00$51.00$51.96$50.79294,079 shs$2.98 billion
11/27/2024$51.29$51.00
-0.57%		$51.96$50.79294,079 shs$2.98 billion
11/26/2024$51.40$51.29
-0.21%		$51.30$50.35309,297 shs$3.00 billion
11/25/2024$50.59$51.40
+1.60%		$51.95$51.01799,335 shs$3.00 billion
11/22/2024$49.96$50.53
+1.14%		$50.86$49.99316,459 shs$2.95 billion
11/21/2024$50.12$49.96
-0.32%		$50.21$49.65254,679 shs$2.92 billion
11/20/2024$50.50$50.12
-0.75%		$50.72$49.93179,602 shs$2.93 billion

Related Companies

This page (NYSE:JOE) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored