Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free JXN Stock Alerts

Jackson Financial (JXN) Stock Chart & Stock Price History

Jackson Financial logo
$98.32
-1.63 (-1.63%)
(As of 11/1/2024 ET)
Compare

Jackson Financial Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
+7.51%
3 Month
Performance
+29.18%
6 Month
Performance
+41.73%
Year-To-Date
Performance
+92.11%
1 Year
Performance
+148.63%
Receive JXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackson Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

JXN Stock Chart for Saturday, November, 2, 2024

JXN Chart by TradingView

Jackson Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$99.97$98.36
-1.61%		$101.46$98.09526,782 shs$7.40 billion
10/31/2024$102.78$99.97
-2.73%		$102.36$99.95613,102 shs$7.52 billion
10/30/2024$101.97$102.78
+0.79%		$104.05$101.38515,244 shs$7.73 billion
10/29/2024$101.34$101.97
+0.62%		$102.37$100.27362,631 shs$7.78 billion
10/28/2024$98.25$101.34
+3.15%		$102.24$99.52615,943 shs$7.73 billion
10/25/2024$99.47$98.24
-1.24%		$100.87$97.36481,373 shs$7.49 billion
10/24/2024$97.69$99.47
+1.82%		$99.47$97.14495,773 shs$7.59 billion
10/23/2024$98.92$97.69
-1.24%		$99.20$96.43387,169 shs$7.45 billion
10/22/2024$97.41$98.92
+1.55%		$99.05$96.42399,184 shs$7.54 billion
10/21/2024$98.58$97.41
-1.19%		$98.69$96.72536,709 shs$7.43 billion
10/18/2024$100.47$98.58
-1.88%		$100.50$98.13541,546 shs$7.52 billion
10/17/2024$99.98$100.47
+0.49%		$101.73$100.01628,896 shs$7.66 billion
10/16/2024$98.96$99.98
+1.03%		$100.78$99.24670,781 shs$7.62 billion
10/15/2024$99.52$98.96
-0.56%		$100.78$98.61768,871 shs$7.55 billion
10/14/2024$99.01$99.52
+0.52%		$99.86$98.42585,712 shs$7.59 billion
10/11/2024$98.05$99.02
+0.99%		$100.28$97.79564,444 shs$7.45 billion
10/10/2024$99.05$98.05
-1.01%		$99.04$96.19668,336 shs$7.48 billion
10/09/2024$97.31$99.05
+1.79%		$99.96$96.66594,938 shs$7.55 billion
10/08/2024$96.88$97.31
+0.44%		$98.19$95.83544,929 shs$7.42 billion
10/07/2024$96.55$96.88
+0.34%		$97.61$95.84494,125 shs$7.39 billion
10/04/2024$92.32$96.55
+4.58%		$96.85$94.83459,200 shs$7.36 billion
10/03/2024$91.49$92.32
+0.91%		$92.43$90.12366,095 shs$7.04 billion
10/02/2024$90.25$91.49
+1.37%		$93.00$89.95490,719 shs$6.98 billion
10/01/2024$91.23$90.25
-1.07%		$91.51$88.17378,401 shs$6.88 billion
09/30/2024$91.35$91.23
-0.13%		$91.46$89.38431,428 shs$6.96 billion
09/27/2024$90.30$91.35
+1.16%		$92.38$89.50594,734 shs$6.87 billion
09/26/2024$89.70$90.30
+0.67%		$91.50$90.04327,968 shs$6.79 billion
09/25/2024$89.64$89.70
+0.07%		$89.90$88.99415,355 shs$6.75 billion
09/24/2024$90.55$89.64
-1.00%		$90.93$89.07493,324 shs$6.84 billion
09/23/2024$90.10$90.55
+0.50%		$92.65$90.30562,116 shs$6.91 billion
09/20/2024$91.95$90.27
-1.83%		$92.24$90.153.48 million shs$6.88 billion
09/19/2024$87.04$91.95
+5.64%		$92.00$89.00822,060 shs$7.01 billion
09/18/2024$85.84$87.04
+1.40%		$88.65$85.79640,749 shs$6.64 billion
09/17/2024$85.01$85.84
+0.98%		$87.60$85.63573,413 shs$6.55 billion
09/16/2024$83.60$85.01
+1.68%		$85.48$83.62501,465 shs$6.48 billion
09/13/2024$82.28$83.57
+1.57%		$84.43$82.74673,130 shs$6.29 billion
09/12/2024$79.69$82.28
+3.25%		$82.31$79.91531,404 shs$6.28 billion
09/11/2024$79.21$79.69
+0.61%		$79.96$77.42537,525 shs$6.08 billion
09/10/2024$80.57$79.21
-1.69%		$80.98$77.77644,094 shs$5.96 billion
09/09/2024$81.20$80.57
-0.78%		$82.70$80.56725,762 shs$6.06 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$84.85$81.16
-4.35%		$87.06$81.00741,306 shs$6.19 billion
09/05/2024$84.45$84.85
+0.47%		$86.15$84.47555,332 shs$6.47 billion
09/04/2024$85.65$84.45
-1.40%		$86.18$84.00398,240 shs$6.44 billion
09/03/2024$89.97$85.65
-4.80%		$88.71$84.96669,584 shs$6.53 billion
09/02/2024$89.97$89.97$90.10$87.72673,100 shs$6.86 billion
08/30/2024$87.21$89.97
+3.16%		$90.10$87.72673,091 shs$6.86 billion
08/29/2024$86.18$87.21
+1.20%		$88.16$85.98454,176 shs$6.65 billion
08/28/2024$86.37$86.18
-0.22%		$86.85$85.41568,417 shs$6.57 billion
08/27/2024$85.65$86.37
+0.84%		$87.46$84.80485,548 shs$6.59 billion
08/26/2024$87.16$85.65
-1.73%		$88.00$85.58441,821 shs$6.53 billion
08/23/2024$84.06$87.17
+3.70%		$87.33$83.86736,241 shs$6.65 billion
08/22/2024$83.43$84.06
+0.76%		$84.80$82.68799,897 shs$6.41 billion
08/21/2024$84.33$83.43
-1.07%		$85.00$83.06755,087 shs$6.36 billion
08/20/2024$88.62$84.33
-4.84%		$88.58$84.21591,166 shs$6.43 billion
08/19/2024$89.62$88.62
-1.12%		$89.57$88.08446,989 shs$6.76 billion
08/16/2024$87.48$89.60
+2.42%		$89.81$87.29952,527 shs$6.83 billion
08/15/2024$84.70$87.48
+3.28%		$88.15$86.52557,539 shs$6.67 billion
08/14/2024$84.84$84.70
-0.17%		$85.86$84.28556,325 shs$6.46 billion
08/13/2024$81.82$84.84
+3.69%		$84.89$82.49644,070 shs$6.47 billion
08/12/2024$82.58$81.82
-0.92%		$84.13$81.52636,530 shs$6.24 billion
08/09/2024$81.79$82.58
+0.97%		$82.93$80.01844,476 shs$6.24 billion
08/08/2024$74.39$81.79
+9.95%		$83.85$79.041.19 million shs$6.24 billion
08/07/2024$73.82$74.39
+0.77%		$76.42$73.391.36 million shs$5.67 billion
08/06/2024$69.09$73.82
+6.85%		$74.25$69.171.39 million shs$5.63 billion
08/05/2024$76.14$69.09
-9.26%		$71.35$66.531.81 million shs$5.27 billion
08/02/2024$84.86$76.14
-10.28%		$81.74$75.581.19 million shs$5.81 billion
08/01/2024$88.06$84.86
-3.63%		$88.82$83.34726,348 shs$6.47 billion

Related Companies

This page (NYSE:JXN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored