Jackson Financial (JXN) Stock Chart & Stock Price History $98.54 -0.92 (-0.93%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Jackson Financial Stock Price Performance 5 Day Performance-2.08%1 Month Performance+1.15%3 Month Performance+18.10%6 Month Performance+26.25%Year-To-Date Performance+92.45%1 Year Performance+115.99% Receive JXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jackson Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. JXN Stock Chart for Thursday, November, 21, 2024 JXN Chart by TradingView Jackson Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$99.46$98.54-0.93%$100.09$97.51548,589 shs$7.28 billion11/19/2024$100.83$99.46-1.36%$100.04$98.16590,726 shs$7.35 billion11/18/2024$100.63$100.83+0.20%$101.60$100.07527,986 shs$7.59 billion11/15/2024$100.47$100.63+0.16%$101.47$98.95924,044 shs$7.57 billion11/14/2024$108.10$100.47-7.06%$108.35$98.901.10 million shs$7.56 billion11/13/2024$109.89$108.10-1.63%$112.27$108.04642,190 shs$8.13 billion Get the Latest News and Ratings for JXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jackson Financial and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$113.30$109.89-3.01%$114.36$109.56657,404 shs$8.27 billion11/11/2024$108.29$113.30+4.63%$115.22$110.83775,847 shs$8.52 billion11/08/2024$110.99$108.32-2.41%$111.48$106.83703,123 shs$8.15 billion11/07/2024$113.74$110.99-2.42%$114.02$107.501.13 million shs$8.35 billion11/06/2024$100.41$113.74+13.28%$115.09$108.721.89 million shs$8.56 billion11/05/2024$98.20$100.41+2.25%$101.15$98.45523,627 shs$7.55 billion11/04/2024$98.32$98.20-0.12%$99.31$97.59612,107 shs$7.39 billion11/01/2024$99.97$98.36-1.61%$101.46$98.09526,782 shs$7.40 billion10/31/2024$102.78$99.97-2.73%$102.36$99.95613,102 shs$7.52 billion10/30/2024$101.97$102.78+0.79%$104.05$101.38515,244 shs$7.73 billion10/29/2024$101.34$101.97+0.62%$102.37$100.27362,631 shs$7.78 billion10/28/2024$98.25$101.34+3.15%$102.24$99.52615,943 shs$7.73 billion10/25/2024$99.47$98.24-1.24%$100.87$97.36481,373 shs$7.49 billion10/24/2024$97.69$99.47+1.82%$99.47$97.14495,773 shs$7.59 billion10/23/2024$98.92$97.69-1.24%$99.20$96.43387,169 shs$7.45 billion10/22/2024$97.41$98.92+1.55%$99.05$96.42399,184 shs$7.54 billion10/21/2024$98.58$97.41-1.19%$98.69$96.72536,709 shs$7.43 billion Related Companies Prudential Stock Chart Principal Financial Group Stock Chart Ryan Specialty Stock Chart Corebridge Financial Stock Chart Everest Group Stock Chart Equitable Stock Chart Aegon Stock Chart Kinsale Capital Group Stock Chart Globe Life Stock Chart Brookfield Reinsurance Stock Chart Receive JXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jackson Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JXN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jackson Financial Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jackson Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JXN Stock Alerts