Free Trial

Kellanova (K) Stock Chart & Stock Price History

Kellanova logo
$82.74 -0.11 (-0.13%)
As of 03:59 PM Eastern

Kellanova Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+0.41%
3 Month
Performance
+1.07%
6 Month
Performance
+2.12%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+40.83%
Receive K Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kellanova and its competitors with MarketBeat's FREE daily newsletter.

K Stock Chart for Thursday, April, 24, 2025

Kellanova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$82.84$82.74
-0.12%
$82.85$82.653.28 million shs$28.56 billion
04/23/2025$82.59$82.84
+0.31%
$82.87$82.394.02 million shs$28.60 billion
04/22/2025$82.35$82.59
+0.29%
$82.61$82.432.42 million shs$28.51 billion
04/21/2025$82.37$82.35
-0.02%
$82.47$82.152.69 million shs$28.43 billion
04/18/2025$82.37$82.37$82.52$82.221.93 million shs$28.43 billion
04/17/2025$82.19$82.37
+0.22%
$82.52$82.221.93 million shs$28.43 billion
04/16/2025$82.31$82.19
-0.14%
$82.39$82.142.18 million shs$28.37 billion
04/15/2025$82.45$82.31
-0.17%
$82.45$82.271.37 million shs$28.41 billion
04/14/2025$82.18$82.45
+0.32%
$82.46$81.982.01 million shs$28.46 billion
04/11/2025$82.19$82.18
-0.01%
$82.29$82.083.47 million shs$28.37 billion
04/10/2025$82.25$82.19
-0.07%
$82.35$82.003.53 million shs$28.37 billion
04/09/2025$81.73$82.25
+0.63%
$82.47$81.505.29 million shs$28.39 billion
04/09/2025$81.73$82.25
+0.63%
$82.47$81.505.29 million shs$28.39 billion
04/08/2025$81.76$81.73
-0.03%
$82.13$81.664.98 million shs$28.22 billion
04/08/2025$81.76$81.73
-0.03%
$82.13$81.664.98 million shs$28.22 billion
04/07/2025$82.25$81.76
-0.60%
$82.25$81.609.70 million shs$28.22 billion
04/04/2025$82.52$82.25
-0.33%
$82.50$82.165.08 million shs$28.39 billion
04/03/2025$82.50$82.52
+0.03%
$82.59$82.362.14 million shs$28.49 billion
04/02/2025$82.45$82.50
+0.07%
$82.53$82.421.96 million shs$28.48 billion
04/01/2025$82.43$82.45
+0.02%
$82.50$82.402.32 million shs$28.46 billion
03/31/2025$82.43$82.43
+0.00%
$82.65$82.363.03 million shs$28.46 billion
03/28/2025$82.47$82.43
-0.05%
$82.59$82.361.33 million shs$28.45 billion
03/27/2025$82.45$82.47
+0.02%
$82.55$82.441.00 million shs$28.47 billion
03/26/2025$82.38$82.45
+0.08%
$82.62$82.361.97 million shs$28.46 billion
03/25/2025$82.40$82.38
-0.03%
$82.42$82.331.73 million shs$28.44 billion
03/24/2025$82.40$82.40
+0.01%
$82.50$82.313.35 million shs$28.45 billion

This page (NYSE:K) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners