Free Trial

Kellanova (K) Stock Chart & Stock Price History

Kellanova logo
$82.27 -0.28 (-0.34%)
As of 12:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kellanova Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-0.08%
3 Month
Performance
+1.30%
6 Month
Performance
+2.06%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+42.88%
Receive K Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kellanova and its competitors with MarketBeat's FREE daily newsletter.

K Stock Chart for Friday, April, 4, 2025

Remove Ads

Kellanova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$82.50$82.52
+0.03%
$82.59$82.362.14 million shs$28.49 billion
04/02/2025$82.45$82.50
+0.07%
$82.53$82.421.96 million shs$28.48 billion
04/01/2025$82.43$82.45
+0.02%
$82.50$82.402.32 million shs$28.46 billion
03/31/2025$82.43$82.43
+0.00%
$82.65$82.363.03 million shs$28.46 billion
03/28/2025$82.47$82.43
-0.05%
$82.59$82.361.33 million shs$28.45 billion
03/27/2025$82.45$82.47
+0.02%
$82.55$82.441.00 million shs$28.47 billion
03/26/2025$82.38$82.45
+0.08%
$82.62$82.361.97 million shs$28.46 billion
03/25/2025$82.40$82.38
-0.03%
$82.42$82.331.73 million shs$28.44 billion
03/24/2025$82.40$82.40
+0.01%
$82.50$82.313.35 million shs$28.45 billion
03/21/2025$82.33$82.40
+0.09%
$82.51$82.263.09 million shs$28.44 billion
03/20/2025$82.36$82.33
-0.04%
$82.47$82.263.69 million shs$28.42 billion
03/19/2025$82.36$82.36
+0.01%
$82.46$82.351.25 million shs$28.43 billion
03/18/2025$82.36$82.36$82.50$82.301.61 million shs$28.43 billion
03/17/2025$82.22$82.36
+0.17%
$82.43$82.221.43 million shs$28.43 billion
03/14/2025$82.30$82.22
-0.10%
$82.33$82.192.02 million shs$28.38 billion
03/13/2025$82.29$82.30
+0.01%
$82.49$82.261.89 million shs$28.41 billion
03/12/2025$82.28$82.29
+0.00%
$82.42$82.251.88 million shs$28.41 billion
03/11/2025$82.44$82.28
-0.19%
$82.50$82.213.66 million shs$28.41 billion
03/10/2025$82.45$82.44
-0.02%
$82.58$82.432.78 million shs$28.46 billion
03/07/2025$82.41$82.45
+0.05%
$82.67$82.372.95 million shs$28.46 billion
03/06/2025$82.37$82.41
+0.06%
$82.52$82.271.89 million shs$28.45 billion
03/05/2025$82.33$82.37
+0.04%
$82.55$82.292.95 million shs$28.43 billion
03/04/2025$82.57$82.33
-0.29%
$83.22$82.232.84 million shs$28.42 billion
03/03/2025$82.90$82.57
-0.40%
$82.61$82.312.36 million shs$28.50 billion

This page (NYSE:K) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners