Free Trial

KB Financial Group (KB) Stock Chart & Stock Price History

KB Financial Group logo
$57.41 -0.59 (-1.02%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KB Financial Group Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
-8.69%
3 Month
Performance
-16.95%
6 Month
Performance
-12.00%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+17.09%
Receive KB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

KB Stock Chart for Friday, February, 21, 2025

KB Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$57.21$58.04
+1.45%
$58.18$57.30150,794 shs$22.84 billion
02/19/2025$57.43$57.21
-0.38%
$57.75$56.16135,884 shs$22.51 billion
02/18/2025$55.75$57.43
+3.02%
$57.49$56.62153,359 shs$22.60 billion
02/17/2025$55.75$55.75$56.44$55.60254,838 shs$21.94 billion
02/14/2025$56.20$55.75
-0.81%
$56.44$55.60254,838 shs$21.94 billion
02/13/2025$56.94$56.20
-1.30%
$56.30$55.30472,220 shs$22.12 billion
02/12/2025$58.09$56.94
-1.98%
$57.18$56.18132,270 shs$22.41 billion
02/11/2025$58.94$58.09
-1.44%
$58.29$57.41222,120 shs$22.86 billion
02/10/2025$58.75$58.94
+0.32%
$59.32$58.41155,453 shs$23.19 billion
02/07/2025$59.02$58.75
-0.46%
$59.45$58.34120,793 shs$23.12 billion
02/06/2025$60.29$59.02
-2.11%
$59.60$58.24226,706 shs$23.23 billion
02/05/2025$62.62$60.29
-3.72%
$62.02$59.23229,057 shs$23.73 billion
02/04/2025$61.11$62.62
+2.47%
$62.74$61.12134,167 shs$24.64 billion
02/03/2025$62.41$61.11
-2.08%
$61.17$56.20160,067 shs$24.05 billion
01/31/2025$62.33$62.41
+0.13%
$63.14$62.35104,406 shs$24.56 billion
01/30/2025$61.95$62.33
+0.61%
$62.90$62.0668,597 shs$24.53 billion
01/29/2025$61.83$61.95
+0.19%
$62.78$61.6299,031 shs$24.38 billion
01/28/2025$61.74$61.83
+0.16%
$62.25$61.3696,184 shs$24.33 billion
01/27/2025$62.04$61.74
-0.48%
$62.17$61.23123,610 shs$24.29 billion
01/24/2025$62.00$62.04
+0.06%
$62.42$61.96132,093 shs$24.41 billion
01/23/2025$62.24$62.00
-0.38%
$62.29$61.6894,891 shs$24.40 billion
01/22/2025$62.87$62.24
-1.01%
$62.99$62.18141,890 shs$24.49 billion
01/21/2025$61.26$62.87
+2.63%
$62.95$61.36193,803 shs$24.74 billion
01/20/2025$61.26$61.26$61.59$61.06107,672 shs$24.11 billion

This page (NYSE:KB) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners