Free Trial

KB Financial Group (KB) Stock Chart & Stock Price History

KB Financial Group logo
$56.63 +0.11 (+0.19%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KB Financial Group Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-0.46%
3 Month
Performance
-4.91%
6 Month
Performance
-3.86%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+3.98%
Receive KB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

KB Stock Chart for Tuesday, March, 25, 2025

Remove Ads

KB Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$55.59$56.59
+1.79%
$56.65$55.07313,400 shs$22.27 billion
03/21/2025$55.84$55.59
-0.45%
$55.99$55.3795,050 shs$21.88 billion
03/20/2025$55.48$55.84
+0.65%
$55.94$55.39191,805 shs$21.97 billion
03/19/2025$55.56$55.48
-0.14%
$56.44$54.75297,621 shs$21.83 billion
03/18/2025$55.33$55.56
+0.42%
$55.66$55.12123,264 shs$21.86 billion
03/17/2025$54.99$55.33
+0.62%
$55.71$54.94190,072 shs$21.77 billion
03/14/2025$54.03$54.99
+1.77%
$55.06$54.33174,485 shs$21.64 billion
03/13/2025$53.57$54.03
+0.87%
$54.41$53.98119,989 shs$21.26 billion
03/12/2025$53.07$53.57
+0.93%
$53.74$52.80203,206 shs$21.08 billion
03/11/2025$53.52$53.07
-0.84%
$53.52$52.81163,567 shs$20.88 billion
03/10/2025$54.33$53.52
-1.49%
$54.41$53.17145,634 shs$21.06 billion
03/07/2025$54.33$54.33
+0.01%
$54.70$53.61201,401 shs$21.38 billion
03/06/2025$54.36$54.33
-0.05%
$55.26$53.98206,333 shs$21.38 billion
03/05/2025$53.38$54.36
+1.82%
$54.49$53.15241,203 shs$21.39 billion
03/04/2025$54.07$53.38
-1.26%
$54.00$52.54182,688 shs$21.01 billion
03/03/2025$54.29$54.07
-0.41%
$55.23$53.96148,120 shs$21.28 billion
02/28/2025$55.72$54.29
-2.57%
$54.84$53.71231,019 shs$21.36 billion
02/27/2025$57.34$55.72
-2.83%
$56.86$55.62153,888 shs$21.93 billion
02/26/2025$56.89$57.34
+0.79%
$57.91$57.25127,523 shs$22.56 billion
02/25/2025$57.04$56.89
-0.26%
$57.12$56.2590,367 shs$22.39 billion
02/24/2025$57.22$57.04
-0.32%
$57.86$56.5993,778 shs$22.45 billion

This page (NYSE:KB) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners