Free Trial

Kayne Anderson BDC (KBDC) Stock Chart & Stock Price History

Kayne Anderson BDC logo
$15.74 -0.58 (-3.52%)
As of 12:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kayne Anderson BDC Stock Price Performance

5 Day
Performance
-4.66%
1 Month
Performance
-4.11%
3 Month
Performance
-6.06%
6 Month
Performance
-1.47%
Year-To-Date
Performance
-4.81%
Receive KBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson BDC and its competitors with MarketBeat's FREE daily newsletter.

KBDC Stock Chart for Friday, April, 4, 2025

Remove Ads

Kayne Anderson BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$16.38$16.33
-0.34%
$16.45$16.17104,464 shs$1.16 billion
04/02/2025$16.19$16.38
+1.20%
$16.39$16.2188,123 shs$1.16 billion
04/01/2025$16.20$16.19
-0.09%
$16.31$16.10196,193 shs$1.15 billion
03/31/2025$16.52$16.20
-1.91%
$16.37$16.09144,953 shs$1.15 billion
03/28/2025$16.75$16.52
-1.37%
$16.78$16.47129,014 shs$1.17 billion
03/27/2025$16.73$16.75
+0.11%
$16.80$16.70104,152 shs$1.19 billion
03/26/2025$16.66$16.73
+0.40%
$16.78$16.6078,888 shs$1.19 billion
03/25/2025$16.66$16.66
-0.02%
$16.72$16.6163,968 shs$1.18 billion
03/24/2025$16.73$16.66
-0.41%
$16.77$16.62100,749 shs$1.18 billion
03/21/2025$16.78$16.73
-0.26%
$16.88$16.65114,264 shs$1.19 billion
03/20/2025$16.79$16.78
-0.09%
$16.89$16.75106,400 shs$1.19 billion
03/19/2025$16.80$16.79
-0.03%
$16.98$16.75190,230 shs$1.19 billion
03/18/2025$16.72$16.80
+0.44%
$16.87$16.73200,976 shs$1.19 billion
03/17/2025$16.64$16.72
+0.49%
$16.75$16.62134,812 shs$1.19 billion
03/14/2025$16.48$16.64
+0.96%
$16.68$16.51160,780 shs$1.18 billion
03/13/2025$16.52$16.48
-0.24%
$16.77$16.41135,379 shs$1.17 billion
03/12/2025$16.47$16.52
+0.33%
$16.59$16.38207,316 shs$1.17 billion
03/11/2025$16.47$16.47
-0.03%
$16.75$16.36241,497 shs$1.17 billion
03/10/2025$16.38$16.47
+0.56%
$16.65$16.34399,021 shs$1.17 billion
03/07/2025$16.06$16.38
+1.97%
$16.48$16.08192,119 shs$1.16 billion
03/06/2025$16.28$16.06
-1.34%
$16.35$16.04191,649 shs$1.14 billion
03/05/2025$16.42$16.28
-0.85%
$16.92$16.18294,316 shs$1.16 billion
03/04/2025$17.05$16.42
-3.67%
$17.00$16.41405,106 shs$1.17 billion
03/03/2025$17.39$17.05
-1.98%
$17.38$16.98110,775 shs$1.21 billion

This page (NYSE:KBDC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners