Kayne Anderson BDC (KBDC) Stock Chart & Stock Price History $15.98 +0.03 (+0.19%) (As of 12:12 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsSEC FilingsTrends Kayne Anderson BDC Stock Price Performance5 Day Performance-2.92% Receive KBDC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kayne Anderson BDC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. KBDC Stock Chart for Monday, July, 1, 2024 KBDC Chart by TradingView Kayne Anderson BDC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/28/2024$16.41$15.95-2.80%$16.09$15.83115,007 shs$1.13 billion06/27/2024$16.43$16.41-0.12%$16.41$16.3047,291 shs$1.17 billion06/26/2024$16.41$16.43+0.12%$16.50$16.3653,482 shs$1.17 billion06/25/2024$16.35$16.41+0.37%$16.41$16.2623,789 shs$1.17 billion06/24/2024$16.35$16.35$16.48$16.2627,672 shs$1.16 billion Related Companies: MSDL Stock Price Chart OBDE Stock Price Chart BCSF Stock Price Chart CVII Stock Price Chart TRIN Stock Price Chart AACT Stock Price Chart FSNB Stock Price Chart CION Stock Price Chart DHHC Stock Price Chart ENGN Stock Price Chart Receive KBDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kayne Anderson BDC and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KBDC) was last updated on 7/1/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | Sponsored270x more lucrative than NVIDIA???If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...Behind the Markets | SponsoredYour bank account could be compromisedLegendary financial forecaster, Dr. Martin Weiss has recently uncovered the government's chilling new program ...Weiss Ratings | SponsoredYoung billionaire opens the door for millions of AmericansYou can now profit from a catalog of 11 inventions that will likely make their way into millions of U.S. house...Porter & Company | SponsoredElon’s Next IPO Could be Bigger than TeslaYou now have a second chance with what I believe could be Elon’s next big IPO.Paradigm Press | SponsoredThe End of Privacy for Americans… Get Out of Cash Now!Unlock the Secret to Outsmarting Inflation with "The Trump Loophole" That investment? Gold.Golden Crest | SponsoredWho is Investor X and why are they betting big on nickel?Nickel is fast becoming one of the most important - and most valuable - commodities today. It's essential f...The Tomorrow Investor | SponsoredWill Biden Be Replaced?There are growing rumors of a possible Joe Biden replacement following his first debate against Donald Trump. ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kayne Anderson BDC, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kayne Anderson BDC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
