Free Trial

Kyndryl (KD) Stock Chart & Stock Price History

Kyndryl logo
$34.51 +0.33 (+0.97%)
(As of 12/20/2024 05:31 PM ET)

Kyndryl Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
+6.25%
3 Month
Performance
+44.51%
6 Month
Performance
+35.28%
Year-To-Date
Performance
+66.07%
1 Year
Performance
+71.44%
Receive KD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyndryl and its competitors with MarketBeat's FREE daily newsletter.

KD Stock Chart for Saturday, December, 21, 2024

Kyndryl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$34.18$34.51
+0.97%
$34.85$33.514.35 million shs$8.02 billion
12/19/2024$34.10$34.18
+0.23%
$34.90$34.001.56 million shs$7.94 billion
12/18/2024$35.39$34.10
-3.65%
$35.67$33.912.40 million shs$7.92 billion
12/17/2024$35.68$35.39
-0.81%
$35.94$35.141.68 million shs$8.22 billion
12/16/2024$35.31$35.68
+1.05%
$35.93$35.371.32 million shs$8.29 billion
12/13/2024$35.77$35.32
-1.27%
$35.93$35.211.29 million shs$8.20 billion
12/12/2024$35.81$35.77
-0.11%
$36.43$35.521.80 million shs$8.31 billion
12/11/2024$35.11$35.81
+1.99%
$35.97$35.112.48 million shs$8.32 billion
12/10/2024$34.40$35.11
+2.06%
$35.33$34.231.97 million shs$8.16 billion
12/09/2024$34.51$34.40
-0.32%
$34.90$34.161.50 million shs$7.99 billion
12/06/2024$34.67$34.49
-0.52%
$35.10$34.431.28 million shs$8.01 billion
12/05/2024$34.80$34.67
-0.37%
$35.18$34.611.58 million shs$8.05 billion
12/04/2024$34.78$34.80
+0.06%
$35.18$34.601.72 million shs$8.08 billion
12/03/2024$34.06$34.78
+2.11%
$35.00$33.812.18 million shs$8.08 billion
12/02/2024$34.71$34.06
-1.87%
$34.87$33.822.91 million shs$7.91 billion
11/29/2024$34.82$34.71
-0.32%
$35.23$34.55905,135 shs$8.06 billion
11/28/2024$34.84$34.82
-0.04%
$34.95$34.082.34 million shs$8.09 billion
11/27/2024$34.32$34.84
+1.50%
$34.95$34.102.34 million shs$8.09 billion
11/26/2024$33.92$34.32
+1.18%
$34.37$33.522.83 million shs$7.97 billion
11/25/2024$33.05$33.92
+2.63%
$34.33$33.113.73 million shs$7.88 billion
11/22/2024$32.48$33.04
+1.72%
$33.60$32.515.07 million shs$7.67 billion
11/21/2024$28.53$32.48
+13.86%
$33.26$29.265.83 million shs$7.54 billion
11/20/2024$28.06$28.53
+1.68%
$28.69$27.782.53 million shs$6.63 billion


This page (NYSE:KD) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners