Free Trial

Kyndryl (KD) Options Chain & Prices

Kyndryl logo
$39.05 +0.19 (+0.49%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$35.00$3.927Call2525 - 32
(+0)
73.85%
(+1.71%)
0.9744272
7/18/2025$38.00$0.118Put15 - 1539
(+0)
37.37%
(-1.39%)
-0.1966992
7/18/2025$39.00$0.414Put33 - 1545
(+0)
31.29%
(+1.44%)
-0.5434113
7/18/2025$39.00$0.318Call11 - 21
(+0)
31.29%
(+1.44%)
0.4646851
7/18/2025$40.00$0.107Call8 - 6321
(+3)
39.35%
(+6.16%)
0.1777155
7/18/2025$41.00$2.163Put52 - 113
(+0)
50.28%
(+6.84%)
-0.9248763
7/18/2025$42.00$0.034Call1 - - 251
(+0)
60.75%
(+7.08%)
0.0485181
7/18/2025$43.00$0.023Call31 - 579
(+0)
70.57%
(+7.31%)
0.0308522
7/18/2025$44.00$0.017Call1 - - 361
(+0)
79.79%
(+7.55%)
0.0210721
7/18/2025$45.00$0.013Call2 - - 414
(+0)
88.51%
(+7.81%)
0.0151432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KD) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners