Kingsway Financial Services (KFS) Stock Chart & Stock Price History $7.60 -0.24 (-3.00%) As of 03:40 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kingsway Financial Services Stock Price Performance 5 Day Performance-0.52%1 Month Performance-4.52%3 Month Performance-13.87%6 Month Performance-5.65%Year-To-Date Performance-9.14%1 Year Performance-17.78% Receive KFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter. Email Address KFS Stock Chart for Tuesday, March, 4, 2025 KFS Chart by TradingView Kingsway Financial Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025$7.73$7.86+1.68%$7.99$7.7132,293 shs$216.72 million02/28/2025$7.65$7.73+1.11%$7.86$7.6319,152 shs$213.14 million02/27/2025$7.78$7.65-1.74%$7.81$7.5222,679 shs$210.80 million02/26/2025$8.00$7.78-2.69%$7.98$7.777,839 shs$214.52 million02/25/2025$7.82$8.00+2.28%$8.00$7.8784,256 shs$220.45 million02/24/2025$7.67$7.82+1.88%$7.88$7.6040,671 shs$215.54 million02/21/2025$7.69$7.67-0.22%$7.76$7.6023,136 shs$211.55 million02/20/2025$7.91$7.69-2.78%$7.90$7.6712,301 shs$212.01 million02/19/2025$7.95$7.91-0.49%$7.95$7.7218,457 shs$218.08 million02/18/2025$7.91$7.95+0.56%$7.95$7.7725,349 shs$219.15 million Get the Latest News and Ratings for KFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025$7.91$7.91$8.00$7.8714,301 shs$217.94 million02/14/2025$7.90$7.91+0.13%$8.00$7.8714,301 shs$217.97 million02/13/2025$7.73$7.90+2.13%$7.93$7.7516,487 shs$217.67 million02/12/2025$7.98$7.73-3.07%$8.11$7.7318,496 shs$213.12 million02/11/2025$8.05$7.98-0.93%$8.03$7.9016,632 shs$219.87 million02/10/2025$8.04$8.05+0.12%$8.08$8.0011,226 shs$221.94 million02/07/2025$8.04$8.04+0.06%$8.12$7.9021,662 shs$221.66 million02/06/2025$8.07$8.04-0.46%$8.19$7.9811,825 shs$221.55 million02/05/2025$7.97$8.07+1.34%$8.08$8.008,717 shs$222.55 million02/04/2025$7.98$7.97-0.13%$8.00$7.9115,469 shs$219.60 million02/03/2025$8.12$7.98-1.79%$8.16$7.9133,261 shs$219.87 million Related Companies Tiptree Stock Chart SelectQuote Stock Chart Hippo Stock Chart TWFG Stock Chart Waterdrop Stock Chart Ambac Financial Group Stock Chart Membership Collective Group Stock Chart Heritage Insurance Stock Chart Health In Tech Stock Chart GoHealth Stock Chart Receive KFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KFS) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingsway Financial Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingsway Financial Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
