Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free KGS Stock Alerts

Kodiak Gas Services (KGS) Stock Chart & Stock Price History

Kodiak Gas Services logo
$43.66 -1.40 (-3.10%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$43.70 +0.03 (+0.07%)
As of 02/21/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Kodiak Gas Services Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
-10.63%
3 Month
Performance
+7.97%
6 Month
Performance
+67.30%
Year-To-Date
Performance
+6.94%
1 Year
Performance
+72.38%
Receive KGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Gas Services and its competitors with MarketBeat's FREE daily newsletter.

KGS Stock Chart for Saturday, February, 22, 2025

KGS Chart by TradingView

Kodiak Gas Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$45.05$43.67
-3.06%		$45.61$43.46780,169 shs$3.82 billion
02/20/2025$46.57$45.05
-3.27%		$46.36$44.82715,764 shs$3.94 billion
02/19/2025$45.82$46.57
+1.63%		$47.05$45.691.07 million shs$4.08 billion
02/18/2025$45.22$45.82
+1.33%		$46.76$45.47718,196 shs$4.01 billion
02/17/2025$45.22$45.22$45.41$44.31729,216 shs$3.96 billion
02/14/2025$44.86$45.22
+0.79%		$45.41$44.31729,216 shs$3.96 billion
02/13/2025$44.44$44.86
+0.95%		$45.19$44.02654,833 shs$3.93 billion
02/12/2025$45.30$44.44
-1.90%		$45.76$44.23697,431 shs$3.89 billion
02/11/2025$46.16$45.30
-1.87%		$46.22$44.631.01 million shs$3.97 billion
02/10/2025$45.28$46.16
+1.95%		$46.55$45.66997,899 shs$4.04 billion
02/07/2025$46.32$45.28
-2.24%		$46.77$45.211.33 million shs$3.97 billion
02/06/2025$47.72$46.32
-2.93%		$48.14$45.871.32 million shs$4.06 billion
02/05/2025$46.96$47.72
+1.61%		$48.47$47.131.55 million shs$4.18 billion
02/04/2025$47.34$46.96
-0.79%		$47.56$46.73659,816 shs$4.11 billion
02/03/2025$46.76$47.34
+1.24%		$47.50$45.00925,556 shs$4.15 billion
01/31/2025$49.64$46.76
-5.81%		$47.81$46.553.02 million shs$4.09 billion
01/30/2025$47.99$49.64
+3.44%		$50.43$48.321.63 million shs$4.35 billion
01/29/2025$47.71$47.99
+0.60%		$48.74$46.891.40 million shs$4.20 billion
01/28/2025$44.03$47.71
+8.35%		$47.92$44.171.61 million shs$4.18 billion
01/27/2025$49.62$44.03
-11.26%		$48.59$43.221.52 million shs$3.86 billion
01/24/2025$48.74$49.62
+1.80%		$49.72$48.40882,232 shs$4.35 billion
01/23/2025$48.86$48.74
-0.24%		$49.45$48.07935,975 shs$4.27 billion
01/22/2025$48.98$48.86
-0.24%		$49.19$48.04895,991 shs$4.28 billion
01/21/2025$47.35$48.98
+3.44%		$49.00$47.21888,290 shs$4.29 billion
Related Companies

This page (NYSE:KGS) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 financial crisis over a year in advance. His readers had a chance to lock in g...
Behind the Markets | Sponsored