Free Trial

Kodiak Gas Services (KGS) Stock Chart & Stock Price History

Kodiak Gas Services logo
$43.66 +1.89 (+4.52%)
As of 01/3/2025 05:39 PM Eastern

Kodiak Gas Services Stock Price Performance

5 Day
Performance
+6.93%
1 Month
Performance
+4.30%
3 Month
Performance
+34.34%
6 Month
Performance
+61.17%
Year-To-Date
Performance
+6.93%
1 Year
Performance
+104.59%
Receive KGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Gas Services and its competitors with MarketBeat's FREE daily newsletter.

KGS Stock Chart for Sunday, January, 5, 2025

Kodiak Gas Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$41.77$43.66
+4.52%
$43.66$41.791.08 million shs$3.82 billion
01/02/2025$40.83$41.77
+2.30%
$41.87$40.64869,526 shs$3.66 billion
01/01/2025$40.83$40.83$41.33$40.63977,031 shs$3.58 billion
12/31/2024$40.92$40.83
-0.22%
$41.33$40.63977,031 shs$3.58 billion
12/30/2024$40.45$40.92
+1.16%
$41.00$40.06861,408 shs$3.58 billion
12/27/2024$40.91$40.45
-1.12%
$40.84$39.93849,943 shs$3.58 billion
12/26/2024$40.80$40.91
+0.27%
$41.13$40.33503,080 shs$3.58 billion
12/25/2024$40.80$40.80$40.98$40.00282,520 shs$3.57 billion
12/24/2024$40.06$40.80
+1.85%
$40.98$40.00282,520 shs$3.57 billion
12/23/2024$39.80$40.06
+0.65%
$40.33$39.32448,874 shs$3.51 billion
12/20/2024$38.94$39.80
+2.21%
$39.94$38.373.08 million shs$3.49 billion
12/19/2024$38.59$38.94
+0.91%
$40.40$38.511.46 million shs$3.41 billion
12/18/2024$41.12$38.59
-6.14%
$41.11$38.341.60 million shs$3.38 billion
12/17/2024$41.49$41.12
-0.90%
$41.58$40.401.08 million shs$3.60 billion
12/16/2024$40.98$41.49
+1.24%
$41.90$40.33875,356 shs$3.63 billion
12/13/2024$41.52$40.95
-1.37%
$41.86$40.92862,221 shs$3.59 billion
12/12/2024$43.55$41.52
-4.66%
$42.75$41.062.48 million shs$3.64 billion
12/11/2024$41.67$43.55
+4.51%
$44.20$42.001.43 million shs$3.81 billion
12/10/2024$41.52$41.67
+0.36%
$41.86$41.00704,424 shs$3.65 billion
12/09/2024$41.17$41.52
+0.85%
$42.43$41.23679,916 shs$3.64 billion
12/06/2024$41.86$41.15
-1.70%
$41.82$40.05645,718 shs$3.60 billion
12/05/2024$40.71$41.86
+2.82%
$42.02$40.60518,753 shs$3.67 billion
12/04/2024$40.49$40.71
+0.54%
$40.96$40.171.02 million shs$3.57 billion


This page (NYSE:KGS) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners