Free Trial

Kodiak Gas Services (KGS) Stock Chart & Stock Price History

Kodiak Gas Services logo
$34.42 +0.59 (+1.75%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$34.42 -0.01 (-0.02%)
As of 04/17/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kodiak Gas Services Stock Price Performance

5 Day
Performance
+4.72%
1 Month
Performance
-11.15%
3 Month
Performance
-27.30%
6 Month
Performance
+10.61%
Year-To-Date
Performance
-15.69%
1 Year
Performance
+27.58%
Receive KGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Gas Services and its competitors with MarketBeat's FREE daily newsletter.

KGS Stock Chart for Saturday, April, 19, 2025

Kodiak Gas Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$34.42$34.42$35.04$34.00547,125 shs$3.05 billion
04/17/2025$33.91$34.42
+1.51%
$35.04$34.00547,125 shs$3.05 billion
04/16/2025$33.47$33.91
+1.31%
$34.20$33.15823,125 shs$3.01 billion
04/15/2025$32.87$33.47
+1.83%
$33.93$33.00780,543 shs$2.97 billion
04/14/2025$32.46$32.87
+1.25%
$33.49$32.63876,684 shs$2.91 billion
04/11/2025$31.97$32.46
+1.54%
$32.78$31.341.06 million shs$2.88 billion
04/10/2025$33.66$31.97
-5.02%
$32.93$31.351.58 million shs$2.84 billion
04/09/2025$29.99$33.66
+12.26%
$34.32$29.262.31 million shs$2.98 billion
04/09/2025$29.99$33.66
+12.26%
$34.32$29.262.31 million shs$2.98 billion
04/08/2025$31.22$29.99
-3.94%
$33.25$29.472.26 million shs$2.66 billion
04/08/2025$31.22$29.99
-3.94%
$33.25$29.472.26 million shs$2.66 billion
04/07/2025$31.30$31.22
-0.26%
$33.24$29.252.08 million shs$2.77 billion
04/04/2025$34.71$31.30
-9.83%
$32.88$29.541.95 million shs$2.78 billion
04/03/2025$38.73$34.71
-10.39%
$37.07$34.401.07 million shs$3.08 billion
04/02/2025$37.55$38.73
+3.14%
$38.79$36.63694,882 shs$3.43 billion
04/01/2025$37.25$37.55
+0.80%
$37.91$36.38963,405 shs$3.33 billion
03/31/2025$37.56$37.25
-0.81%
$37.42$36.381.53 million shs$3.30 billion
03/28/2025$37.49$37.56
+0.18%
$37.84$36.941.04 million shs$3.33 billion
03/27/2025$37.87$37.49
-0.99%
$38.00$37.15542,976 shs$3.32 billion
03/26/2025$38.91$37.87
-2.69%
$39.37$37.75455,626 shs$3.36 billion
03/25/2025$39.23$38.91
-0.80%
$39.50$38.78642,544 shs$3.45 billion
03/24/2025$37.85$39.23
+3.64%
$39.26$38.03574,634 shs$3.48 billion
03/21/2025$38.29$37.85
-1.16%
$38.52$37.672.60 million shs$3.33 billion
03/20/2025$38.74$38.29
-1.16%
$38.80$38.02638,031 shs$3.37 billion
03/19/2025$37.55$38.74
+3.19%
$39.07$37.59801,235 shs$3.41 billion
03/18/2025$38.10$37.55
-1.45%
$38.84$37.16631,374 shs$3.30 billion

This page (NYSE:KGS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners