Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy KGS Stock  Free KGS Stock Alerts

Kodiak Gas Services (KGS) Stock Chart & Stock Price History

Kodiak Gas Services logo
$37.06 -0.55 (-1.46%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Kodiak Gas Services Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-13.80%
3 Month
Performance
-9.23%
6 Month
Performance
+27.79%
Year-To-Date
Performance
-9.23%
1 Year
Performance
+35.55%
Receive KGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Gas Services and its competitors with MarketBeat's FREE daily newsletter.

KGS Stock Chart for Monday, March, 31, 2025

KGS Chart by TradingView
Remove Ads

Kodiak Gas Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.49$37.56
+0.18%		$37.84$36.941.04 million shs$3.33 billion
03/27/2025$37.87$37.49
-0.99%		$38.00$37.15542,976 shs$3.32 billion
03/26/2025$38.91$37.87
-2.69%		$39.37$37.75455,626 shs$3.36 billion
03/25/2025$39.23$38.91
-0.80%		$39.50$38.78642,544 shs$3.45 billion
03/24/2025$37.85$39.23
+3.64%		$39.26$38.03574,634 shs$3.48 billion
03/21/2025$38.29$37.85
-1.16%		$38.52$37.672.60 million shs$3.33 billion
03/20/2025$38.74$38.29
-1.16%		$38.80$38.02638,031 shs$3.37 billion
03/19/2025$37.55$38.74
+3.19%		$39.07$37.59801,235 shs$3.41 billion
03/18/2025$38.10$37.55
-1.45%		$38.84$37.16631,374 shs$3.30 billion
03/17/2025$36.78$38.10
+3.59%		$38.24$36.38923,873 shs$3.35 billion
03/14/2025$36.17$36.78
+1.68%		$37.32$35.96823,421 shs$3.23 billion
03/13/2025$37.01$36.17
-2.27%		$37.77$35.981.20 million shs$3.17 billion
03/12/2025$35.25$37.01
+4.99%		$37.80$36.051.86 million shs$3.24 billion
03/11/2025$33.19$35.25
+6.21%		$35.51$33.101.52 million shs$3.09 billion
03/10/2025$34.01$33.19
-2.40%		$33.97$32.461.51 million shs$2.91 billion
03/07/2025$34.63$34.01
-1.79%		$34.21$32.032.73 million shs$2.98 billion
03/06/2025$40.29$34.63
-14.05%		$38.37$33.343.15 million shs$3.03 billion
03/05/2025$39.67$40.29
+1.55%		$40.56$39.001.22 million shs$3.53 billion
03/04/2025$40.87$39.67
-2.94%		$40.46$38.691.41 million shs$3.47 billion
03/03/2025$42.99$40.87
-4.94%		$43.57$40.48984,014 shs$3.58 billion
02/28/2025$42.30$42.99
+1.65%		$43.28$41.791.18 million shs$3.77 billion
Related Companies

This page (NYSE:KGS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored