Free Trial

KKR & Co. Inc. (KKR) Stock Chart & Stock Price History

KKR & Co. Inc. logo
$119.48 -2.70 (-2.21%)
Closing price 03:59 PM Eastern
Extended Trading
$119.39 -0.09 (-0.08%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KKR & Co. Inc. Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-10.17%
3 Month
Performance
-21.93%
6 Month
Performance
-9.36%
Year-To-Date
Performance
-19.50%
1 Year
Performance
+17.81%
Receive KKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR & Co. Inc. and its competitors with MarketBeat's FREE daily newsletter.

KKR Stock Chart for Wednesday, March, 26, 2025

Remove Ads

KKR & Co. Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$122.15$122.27
+0.10%
$123.48$120.233.96 million shs$108.61 billion
03/24/2025$116.54$122.15
+4.81%
$122.51$118.935.28 million shs$108.50 billion
03/21/2025$116.71$116.54
-0.14%
$117.15$113.826.08 million shs$103.52 billion
03/20/2025$116.68$116.71
+0.02%
$117.88$115.033.46 million shs$103.66 billion
03/19/2025$113.99$116.68
+2.36%
$118.28$113.375.53 million shs$103.64 billion
03/18/2025$115.76$113.99
-1.53%
$116.19$112.783.31 million shs$101.25 billion
03/17/2025$113.54$115.76
+1.95%
$117.06$111.235.19 million shs$102.82 billion
03/14/2025$108.52$113.54
+4.63%
$113.85$110.146.82 million shs$100.85 billion
03/13/2025$114.23$108.52
-5.00%
$115.07$107.587.53 million shs$96.39 billion
03/12/2025$112.28$114.23
+1.74%
$117.39$112.797.68 million shs$101.46 billion
03/11/2025$108.00$112.28
+3.96%
$113.15$107.928.74 million shs$99.73 billion
03/10/2025$115.39$108.00
-6.40%
$111.78$105.2911.98 million shs$95.93 billion
03/07/2025$115.92$115.39
-0.46%
$116.68$108.918.87 million shs$102.49 billion
03/06/2025$123.15$115.92
-5.87%
$121.60$115.129.43 million shs$102.96 billion
03/05/2025$119.59$123.15
+2.97%
$123.53$118.1213.09 million shs$109.38 billion
03/04/2025$132.78$119.59
-9.93%
$127.97$119.4717.00 million shs$106.22 billion
03/03/2025$135.57$132.78
-2.06%
$138.87$131.795.24 million shs$117.94 billion
02/28/2025$132.23$135.57
+2.53%
$135.67$131.356.39 million shs$120.42 billion
02/27/2025$132.55$132.23
-0.24%
$135.97$131.525.07 million shs$117.45 billion
02/26/2025$129.57$132.55
+2.30%
$134.66$130.015.72 million shs$117.73 billion
02/25/2025$131.13$129.57
-1.19%
$131.70$127.168.52 million shs$115.09 billion

This page (NYSE:KKR) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners