WK Kellogg (KLG) Stock Chart & Stock Price History $17.18 -0.27 (-1.55%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends WK Kellogg Stock Price Performance5 Day Performance-4.82%1 Month Performance-1.83%3 Month Performance+3.31%6 Month Performance-17.76%Year-To-Date Performance+30.75%1 Year Performance+59.67% Receive KLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WK Kellogg and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! KLG Stock Chart for Friday, November, 15, 2024 KLG Chart by TradingView WK Kellogg Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$17.45$17.18-1.55%$17.94$17.10986,165 shs$1.48 billion11/13/2024$17.55$17.45-0.57%$17.74$16.991.20 million shs$1.50 billion11/12/2024$18.01$17.55-2.55%$18.19$17.371.32 million shs$1.51 billion11/11/2024$18.05$18.01-0.22%$18.31$17.571.22 million shs$1.55 billion11/08/2024$19.66$18.05-8.19%$19.30$17.851.51 million shs$1.55 billion11/07/2024$16.84$19.66+16.78%$20.02$17.692.56 million shs$1.69 billion Get the Latest News and Ratings for KLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WK Kellogg and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$16.74$16.84+0.57%$17.46$16.511.34 million shs$1.45 billion11/05/2024$16.46$16.74+1.70%$16.85$16.50651,561 shs$1.44 billion11/04/2024$16.73$16.46-1.61%$16.85$16.46704,677 shs$1.44 billion11/01/2024$16.62$16.73+0.66%$17.05$16.68688,095 shs$1.44 billion10/31/2024$17.03$16.62-2.41%$17.21$16.59717,470 shs$1.43 billion10/30/2024$17.26$17.03-1.33%$17.31$17.01488,001 shs$1.46 billion10/29/2024$17.35$17.26-0.52%$17.45$17.07485,293 shs$1.48 billion10/28/2024$17.05$17.35+1.76%$17.62$17.28384,899 shs$1.49 billion10/25/2024$17.34$17.05-1.67%$17.57$16.91527,310 shs$1.46 billion10/24/2024$17.41$17.34-0.40%$17.63$17.30541,665 shs$1.49 billion10/23/2024$17.80$17.41-2.19%$17.96$17.39502,689 shs$1.50 billion10/22/2024$17.26$17.80+3.13%$18.01$17.13572,768 shs$1.53 billion10/21/2024$17.63$17.26-2.10%$17.71$17.17449,977 shs$1.48 billion10/18/2024$17.18$17.63+2.62%$17.63$17.10916,317 shs$1.51 billion10/17/2024$17.64$17.18-2.61%$17.71$17.101.12 million shs$1.48 billion10/16/2024$17.50$17.64+0.80%$17.78$17.16639,607 shs$1.51 billion10/15/2024$17.69$17.50-1.07%$17.98$17.50572,045 shs$1.50 billion10/14/2024$17.80$17.69-0.62%$17.86$17.49465,351 shs$1.52 billion10/11/2024$17.31$17.80+2.83%$17.99$17.31651,897 shs$1.53 billion10/10/2024$17.28$17.31+0.17%$17.44$17.14536,055 shs$1.49 billion10/09/2024$17.46$17.28-1.03%$17.68$17.27519,222 shs$1.48 billion10/08/2024$16.95$17.46+3.04%$17.52$16.85534,111 shs$1.50 billion10/07/2024$16.86$16.95+0.50%$17.02$16.49558,387 shs$1.46 billion10/04/2024$16.71$16.85+0.84%$17.13$16.77521,571 shs$1.45 billion10/03/2024$16.95$16.71-1.42%$17.04$16.63444,819 shs$1.44 billion10/02/2024$17.22$16.95-1.57%$17.37$16.90572,942 shs$1.46 billion10/01/2024$17.11$17.22+0.64%$17.44$17.03582,562 shs$1.48 billion09/30/2024$17.56$17.11-2.56%$17.59$17.051.15 million shs$1.47 billion09/27/2024$17.44$17.56+0.69%$17.74$17.40581,628 shs$1.51 billion09/26/2024$17.58$17.44-0.80%$17.83$17.31525,310 shs$1.50 billion09/25/2024$17.46$17.58+0.69%$17.86$17.41541,532 shs$1.51 billion09/24/2024$17.56$17.46-0.54%$17.80$17.171.17 million shs$1.50 billion09/23/2024$18.20$17.56-3.54%$18.10$17.40967,831 shs$1.51 billion09/20/2024$18.38$18.19-1.03%$18.67$18.131.74 million shs$1.56 billion“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/19/2024$18.12$18.38+1.43%$18.68$18.14807,227 shs$1.58 billion09/18/2024$18.17$18.12-0.28%$18.55$18.01568,943 shs$1.56 billion09/17/2024$17.91$18.17+1.48%$18.62$17.87711,978 shs$1.56 billion09/16/2024$18.37$17.91-2.53%$18.55$17.86650,028 shs$1.54 billion09/13/2024$18.55$18.37-0.97%$18.94$18.27936,959 shs$1.58 billion09/12/2024$18.35$18.55+1.09%$18.70$18.25648,999 shs$1.59 billion09/11/2024$18.06$18.35+1.63%$18.41$17.65756,067 shs$1.58 billion09/10/2024$18.03$18.06+0.14%$18.39$17.981.03 million shs$1.55 billion09/09/2024$18.04$18.03-0.06%$18.18$17.65800,969 shs$1.55 billion09/06/2024$18.52$18.04-2.59%$18.78$17.90870,881 shs$1.55 billion09/05/2024$16.83$18.52+10.04%$18.71$16.892.07 million shs$1.59 billion09/04/2024$17.04$16.83-1.23%$17.24$16.70890,702 shs$1.45 billion09/03/2024$17.17$17.04-0.76%$17.09$16.50832,398 shs$1.46 billion09/02/2024$17.17$17.17$17.19$16.81745,300 shs$1.47 billion08/30/2024$16.89$17.18+1.75%$17.19$16.81745,271 shs$1.48 billion08/29/2024$17.46$16.89-3.27%$17.36$16.661.02 million shs$1.45 billion08/28/2024$18.15$17.46-3.83%$18.10$17.341.04 million shs$1.50 billion08/27/2024$18.20$18.15-0.27%$18.22$17.871.16 million shs$1.56 billion08/26/2024$17.73$18.20+2.65%$18.22$17.69627,890 shs$1.56 billion08/23/2024$17.02$17.72+4.11%$17.72$17.10653,405 shs$1.52 billion08/22/2024$17.69$17.02-3.79%$17.85$17.02720,338 shs$1.46 billion08/21/2024$17.38$17.69+1.78%$17.99$17.38965,008 shs$1.52 billion08/20/2024$17.40$17.38-0.11%$17.63$17.33784,183 shs$1.49 billion08/19/2024$16.59$17.40+4.88%$17.64$16.601.01 million shs$1.49 billion08/16/2024$16.63$16.59-0.24%$16.83$16.45836,752 shs$1.42 billion08/15/2024$16.72$16.63-0.54%$17.22$16.58868,483 shs$1.43 billion08/14/2024$16.47$16.72+1.52%$17.20$16.511.03 million shs$1.44 billion Related Companies BRFS Stock Chart NOMD Stock Chart UTZ Stock Chart VITL Stock Chart OTLY Stock Chart BYND Stock Chart MAMA Stock Chart AFRI Stock Chart BRLS Stock Chart SOWG Stock Chart Receive KLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WK Kellogg and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KLG) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WK Kellogg Co Please log in to your account or sign up in order to add this asset to your watchlist. Share WK Kellogg With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KLG Stock Alerts