Kinsale Capital Group (KNSL) Stock Chart & Stock Price History $428.74 -12.70 (-2.88%) Closing price 02/21/2025 03:59 PM EasternExtended Trading$432.25 +3.51 (+0.82%) As of 02/21/2025 07:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kinsale Capital Group Stock Price Performance 5 Day Performance-4.67%1 Month Performance-2.34%3 Month Performance-14.07%6 Month Performance-11.37%Year-To-Date Performance-7.82%1 Year Performance-15.24% Receive KNSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KNSL Stock Chart for Saturday, February, 22, 2025 KNSL Chart by TradingView Kinsale Capital Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$442.05$428.74-3.01%$444.15$424.38212,433 shs$9.99 billion02/20/2025$441.72$442.05+0.07%$443.00$426.00200,576 shs$10.29 billion02/19/2025$441.50$441.72+0.05%$447.00$438.26241,342 shs$10.29 billion02/18/2025$449.77$441.50-1.84%$458.87$437.98309,542 shs$10.28 billion02/17/2025$449.77$449.77$461.43$434.00821,618 shs$10.48 billion02/14/2025$486.34$449.77-7.52%$461.43$434.00821,618 shs$10.48 billion02/13/2025$476.78$486.34+2.01%$487.35$472.92136,325 shs$11.33 billion02/12/2025$478.06$476.78-0.27%$479.45$471.06176,330 shs$11.10 billion02/11/2025$485.50$478.06-1.53%$482.37$470.60173,203 shs$11.13 billion02/10/2025$488.77$485.50-0.67%$492.00$476.84257,539 shs$11.31 billion Get the Latest News and Ratings for KNSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$494.27$488.77-1.11%$500.50$486.39158,706 shs$11.38 billion02/06/2025$485.82$494.27+1.74%$494.94$479.62224,219 shs$11.51 billion02/05/2025$457.89$485.82+6.10%$486.16$460.50261,653 shs$11.31 billion02/04/2025$449.29$457.89+1.92%$459.00$445.33278,985 shs$10.66 billion02/03/2025$442.55$449.29+1.52%$450.39$433.11131,971 shs$10.46 billion01/31/2025$440.39$442.55+0.49%$444.34$436.12130,242 shs$10.31 billion01/30/2025$443.64$440.39-0.73%$448.32$437.0692,716 shs$10.26 billion01/29/2025$443.65$443.640.00%$446.20$438.0082,746 shs$10.33 billion01/28/2025$443.10$443.65+0.12%$446.64$441.94128,046 shs$10.33 billion01/27/2025$432.09$443.10+2.55%$446.87$433.39128,635 shs$10.32 billion01/24/2025$433.33$432.09-0.29%$438.72$428.06142,920 shs$10.06 billion01/23/2025$439.01$433.33-1.30%$438.92$416.45364,131 shs$10.09 billion01/22/2025$438.91$439.01+0.02%$443.21$434.12165,294 shs$10.22 billion01/21/2025$436.86$438.91+0.47%$444.24$435.00181,721 shs$10.22 billion Related Companies Sun Life Financial Stock Chart Willis Towers Watson Public Stock Chart Prudential Stock Chart Principal Financial Group Stock Chart Corebridge Financial Stock Chart Ryan Specialty Stock Chart Equitable Stock Chart Aegon Stock Chart Everest Group Stock Chart Globe Life Stock Chart Receive KNSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KNSL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kinsale Capital Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kinsale Capital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
