Free Trial
→ A.I. Trading System Helps Some Traders Pocket $1,100 per DAY! (From Prosper Trading Academy) (Ad) Free KNSL Stock Alerts

Kinsale Capital Group (KNSL) Stock Chart & Stock Price History

Kinsale Capital Group logo
$464.83 -1.48 (-0.32%)
(As of 12/23/2024 05:45 PM ET)
Compare

Kinsale Capital Group Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-6.79%
3 Month
Performance
+3.26%
6 Month
Performance
+18.83%
Year-To-Date
Performance
+38.79%
1 Year
Performance
+39.68%
Receive KNSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter.

KNSL Stock Chart for Tuesday, December, 24, 2024

KNSL Chart by TradingView

Kinsale Capital Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$466.31$464.83
-0.32%		$468.34$461.9195,164 shs$10.82 billion
12/20/2024$467.48$466.31
-0.25%		$475.38$458.74370,671 shs$10.86 billion
12/19/2024$466.62$467.48
+0.18%		$480.98$465.20137,019 shs$10.89 billion
12/18/2024$491.43$466.62
-5.05%		$492.50$465.37149,961 shs$10.87 billion
12/17/2024$502.07$491.43
-2.12%		$501.02$488.84164,596 shs$11.44 billion
12/16/2024$506.73$502.07
-0.92%		$508.00$498.30124,098 shs$11.69 billion
12/13/2024$506.88$506.50
-0.08%		$510.54$498.89122,216 shs$11.80 billion
12/12/2024$511.58$506.88
-0.92%		$521.13$504.50194,556 shs$11.80 billion
12/11/2024$502.30$511.58
+1.85%		$513.24$503.56140,214 shs$11.91 billion
12/10/2024$522.39$502.30
-3.85%		$517.03$501.99242,417 shs$11.70 billion
12/09/2024$524.22$522.39
-0.35%		$531.79$515.65347,105 shs$12.17 billion
12/06/2024$498.78$524.24
+5.10%		$525.92$497.80338,193 shs$12.21 billion
12/05/2024$497.79$498.78
+0.20%		$504.34$496.89157,526 shs$11.62 billion
12/04/2024$499.95$497.79
-0.43%		$507.01$493.52116,130 shs$11.59 billion
12/03/2024$499.27$499.95
+0.14%		$504.93$495.51139,305 shs$11.64 billion
12/02/2024$508.44$499.27
-1.80%		$513.31$499.27116,221 shs$11.63 billion
11/29/2024$515.45$508.44
-1.36%		$523.78$508.3159,989 shs$11.84 billion
11/28/2024$515.45$515.45$526.74$513.1394,661 shs$12.00 billion
11/27/2024$512.04$515.45
+0.67%		$526.74$513.1394,661 shs$12.00 billion
11/26/2024$506.90$512.04
+1.01%		$516.22$496.11121,666 shs$11.93 billion
11/25/2024$498.69$506.90
+1.65%		$508.59$499.14156,573 shs$11.81 billion

Related Companies

This page (NYSE:KNSL) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
"This looks and feels like 2000," says investing legend
Our senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...
Stansberry Research | Sponsored
A.I. Trading System Helps Some Traders Pocket $1,100 per DAY!

What if I told you 60 seconds a day could completely change your life?

This AI-powered trading syst...

Prosper Trading Academy | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk could help pay for your retirement
Elon Musk is the richest man in the world... And he's pouring trillions into a unique investment.
Brownstone Research | Sponsored