Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy KR Stock  Free KR Stock Alerts

Kroger (KR) Options Chain & Prices

Kroger logo
$71.76 -0.24 (-0.33%)
As of 12:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

KR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$58.00$0.001Put2 - - 12
(+0)		89.30%
(+11.29%)		-0.0005182
4/25/2025$59.00$0.001Put1 - - 25
(+0)		87.61%
(+11.60%)		-0.0010421
4/25/2025$60.00$11.969Call3 - 37
(+0)		85.53%
(+10.71%)		0.9980661
4/25/2025$62.00$9.974Call1 - 188
(+1)		77.78%
(+7.50%)		0.9953441
4/25/2025$65.00$6.982Call4 - - 47
(-3)		61.03%
(+3.34%)		0.9880511
4/25/2025$66.00$5.987Call3 - 154
(+0)		54.95%
(+2.16%)		0.9834492
4/25/2025$67.00$4.993Call11 - 11118
(+0)		48.89%
(+1.07%)		0.9760164
4/25/2025$68.00$0.034Put61 - 198
(-1)		43.05%
(+0.13%)		-0.037582
4/25/2025$69.00$0.057Put1083151431
(+60)		37.74%
(-0.65%)		-0.06586915
4/25/2025$69.00$3.048Call3 - 3135
(-31)		37.83%
(-0.56%)		0.9349751
4/25/2025$70.00$0.116Put196331592150
(-13)		33.37%
(-1.27%)		-0.13059130
4/25/2025$70.00$2.088Call18 - 10196
(-19)		33.37%
(-1.27%)		0.8697033
4/25/2025$71.00$0.268Put217132551005
(+221)		30.15%
(-1.78%)		-0.27097555
4/25/2025$71.00$1.240Call694616488
(-13)		30.15%
(-1.78%)		0.73032941
4/25/2025$72.00$0.609Put45339315
(+23)		27.32%
(-2.31%)		-0.50198639
4/25/2025$72.00$0.588Call1305440641
(-49)		28.13%
(-1.50%)		0.49712236
4/25/2025$73.00$1.251Put1649313342
(+267)		27.49%
(-0.73%)		-0.7596257
4/25/2025$73.00$0.220Call1182063466
(+23)		27.49%
(-0.20%)		0.25331537
4/25/2025$74.00$2.090Put3830839
(+2)		27.70%
(+1.11%)		-0.916766
4/25/2025$74.00$0.062Call35171495
(+18)		27.71%
(+0.98%)		0.09202919
4/25/2025$75.00$3.072Put55 - 8
(+7)		29.03%
(+3.74%)		-0.9806193
4/25/2025$75.00$0.017Call20119525
(+157)		29.03%
(+3.01%)		0.02960110
4/25/2025$76.00$4.067Put1 - 10
(+0)		32.54%
(+6.33%)		-0.9941241
4/25/2025$79.00$0.002Call1 - - 78
(+0)		46.07%
(+9.59%)		0.0035341
4/25/2025$80.00$0.002Call1 - - 210
(+210)		50.19%
(+9.84%)		0.0025051
4/25/2025$82.00$10.065Put55 - 0
(+0)		57.95%
(+10.37%)		-0.9998341
4/25/2025$83.00$11.065Put32140
(+0)		61.61%
(+10.65%)		-0.9998983
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Collapse Is Already Here
When a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored