Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy KR Stock  Free KR Stock Alerts

Kroger (KR) Options Chain & Prices

Kroger logo
$67.30 -0.84 (-1.23%)
Closing price 03:58 PM Eastern
Extended Trading
$67.08 -0.22 (-0.33%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

KR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$58.00$0.008Put1 - - 2
(+0)		80.45%
(+19.20%)		-0.0060521
4/4/2025$59.00$8.316Call5215
(+0)		74.42%
(+15.43%)		0.9917995
4/4/2025$60.00$7.319Call33 - 41
(+0)		67.82%
(+11.87%)		0.9891473
4/4/2025$61.00$0.015Put2 - 247
(+0)		60.69%
(+8.68%)		-0.0143681
4/4/2025$62.00$5.326Call61520
(+0)		53.56%
(+6.14%)		0.9809165
4/4/2025$63.00$4.331Call6 - - 81
(-2)		46.24%
(+3.74%)		0.9732951
4/4/2025$64.00$0.033Put54 - 462
(-32)		39.32%
(+1.67%)		-0.0418835
4/4/2025$64.00$3.342Call2 - 2124
(+0)		39.32%
(+1.67%)		0.9581482
4/4/2025$65.00$0.065Put11712039
(+0)		34.14%
(+0.54%)		-0.0839616
4/4/2025$65.00$2.355Call105 - 85
(-2)		34.07%
(+0.47%)		0.9147363
4/4/2025$66.00$0.180Put1201432270
(-12)		32.37%
(+0.91%)		-0.20218321
4/4/2025$66.00$1.490Call632214
(-1)		31.84%
(+0.38%)		0.7984856
4/4/2025$67.00$0.462Put17013318282
(-73)		29.81%
(-0.05%)		-0.42182729
4/4/2025$67.00$0.763Call621761203
(-7)		29.85%
(-0.01%)		0.58627532
4/4/2025$68.00$1.006Put18142202
(+3)		28.71%
(+1.01%)		-0.69045115
4/4/2025$68.00$0.296Call841831952
(+2)		28.72%
(+1.76%)		0.32178631
4/4/2025$69.00$1.816Put5238
(+1)		29.30%
(+2.29%)		-0.8809474
4/4/2025$69.00$0.094Call24722511261
(-2)		29.27%
(+2.26%)		0.13135621
4/4/2025$70.00$2.765Put2020 - 23
(+0)		32.21%
(+4.79%)		-0.9577991
4/4/2025$70.00$0.034Call35953421382
(+309)		32.21%
(+4.79%)		0.05199919
4/4/2025$71.00$0.020Call2 - 270
(+0)		37.69%
(+9.30%)		0.0293731
4/4/2025$72.00$4.732Put11 - 0
(+0)		43.71%
(+12.56%)		-0.9862621
4/4/2025$72.00$0.016Call321211
(+1)		43.71%
(+12.56%)		0.020423
4/4/2025$73.00$5.730Put261250
(+0)		49.60%
(+14.07%)		-0.99060121
4/4/2025$80.00$12.726Put2 - - 0
(+0)		84.03%
(+19.74%)		-0.9987962
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored