Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free KR Stock Alerts

Kroger (KR) Options Chain & Prices

Kroger logo
$62.71 -2.11 (-3.26%)
Closing price 03:59 PM Eastern
Extended Trading
$62.90 +0.19 (+0.30%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

KR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/7/2025$51.00$0.017Put5252 - 2
(+0)		73.16%
(+4.17%)		-0.0080642
3/7/2025$54.00$0.048Put12 - 121045
(+0)		66.53%
(+4.44%)		-0.021887
3/7/2025$55.00$0.069Put10 - - 8
(+0)		64.56%
(+4.30%)		-0.030711
3/7/2025$56.00$0.099Put1 - 178
(+18)		62.66%
(+3.99%)		-0.0429691
3/7/2025$57.00$0.142Put93 - 9165
(+13)		60.90%
(+3.57%)		-0.05991813
3/7/2025$58.00$0.205Put5340 - 59
(+3)		59.31%
(+3.13%)		-0.0831826
3/7/2025$59.00$0.296Put412930
(+0)		57.93%
(+2.77%)		-0.11448910
3/7/2025$60.00$0.423Put36123145
(+4)		56.70%
(+2.53%)		-0.1552112
3/7/2025$61.00$0.595Put18680131915
(+45)		55.55%
(+2.39%)		-0.20610414
3/7/2025$61.00$4.409Call11 - 25
(+0)		55.55%
(+2.39%)		0.7944561
3/7/2025$62.00$0.823Put83 - 11410
(+50)		54.43%
(+2.25%)		-0.2673849
3/7/2025$62.00$3.637Call2 - 2549
(+0)		54.43%
(+2.25%)		0.7334091
3/7/2025$63.00$1.118Put58518349
(-98)		53.38%
(+2.06%)		-0.33861924
3/7/2025$63.00$2.932Call2 - 255
(+0)		53.38%
(+2.06%)		0.662482
3/7/2025$64.00$2.306Call3622199
(+45)		52.47%
(+1.79%)		0.5832868
3/7/2025$65.00$1.768Call365 - 722
(-4)		51.77%
(+1.48%)		0.49908718
3/7/2025$66.00$2.514Put12 - - 109
(+11)		51.32%
(+1.15%)		-0.5879672
3/7/2025$66.00$1.325Call20121292
(+13)		51.32%
(+1.15%)		0.4145019
3/7/2025$67.00$0.972Call1962379
(+50)		51.13%
(+0.85%)		0.3344379
3/7/2025$68.00$0.701Call158 - 206
(+63)		51.18%
(+0.61%)		0.26285411
3/7/2025$71.00$0.248Call438 - 8357
(+0)		52.45%
(+0.48%)		0.1135514
3/7/2025$72.00$0.174Call2 - - 26
(+12)		53.18%
(+0.63%)		0.08392
3/7/2025$73.00$0.123Call4 - 21
(+0)		54.07%
(+0.85%)		0.061934
3/7/2025$75.00$0.066Call3832649
(+47)		56.47%
(+1.45%)		0.0348193
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KR) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored