Free Trial

DWS Municipal Income Trust (KTF) Stock Chart & Stock Price History

DWS Municipal Income Trust logo
$9.38 -0.03 (-0.32%)
As of 03:58 PM Eastern

DWS Municipal Income Trust Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-2.94%
3 Month
Performance
-1.05%
6 Month
Performance
-5.99%
Year-To-Date
Performance
-0.42%
1 Year
Performance
-1.67%
Receive KTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DWS Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

KTF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

DWS Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$9.36$9.41
+0.53%
$9.44$9.3859,582 shs$368.42 million
03/31/2025$9.32$9.36
+0.38%
$9.38$9.30151,912 shs$366.46 million
03/28/2025$9.32$9.32
+0.05%
$9.43$9.2966,676 shs$365.09 million
03/27/2025$9.32$9.32
-0.05%
$9.34$9.27122,952 shs$364.90 million
03/26/2025$9.38$9.32
-0.64%
$9.36$9.32109,004 shs$365.09 million
03/25/2025$9.40$9.38
-0.16%
$9.40$9.36125,188 shs$367.44 million
03/24/2025$9.37$9.40
+0.32%
$9.42$9.3642,949 shs$368.03 million
03/21/2025$9.35$9.37
+0.21%
$9.38$9.3350,507 shs$366.86 million
03/20/2025$9.38$9.35
-0.39%
$9.40$9.31138,693 shs$366.07 million
03/19/2025$9.37$9.38
+0.18%
$9.39$9.35140,359 shs$367.52 million
03/18/2025$9.39$9.37
-0.21%
$9.41$9.3395,690 shs$366.86 million
03/17/2025$9.34$9.39
+0.48%
$9.45$9.34185,337 shs$367.64 million
03/14/2025$9.36$9.34
-0.16%
$9.36$9.3363,642 shs$365.88 million
03/13/2025$9.44$9.36
-0.85%
$9.42$9.3485,927 shs$366.46 million
03/12/2025$9.45$9.44
-0.11%
$9.48$9.40105,076 shs$369.60 million
03/11/2025$9.51$9.45
-0.63%
$9.56$9.43116,764 shs$369.99 million
03/10/2025$9.48$9.51
+0.32%
$9.57$9.5186,403 shs$372.34 million
03/07/2025$9.63$9.48
-1.61%
$9.65$9.45109,404 shs$371.16 million
03/06/2025$9.62$9.63
+0.16%
$9.66$9.6034,576 shs$377.24 million
03/05/2025$9.68$9.62
-0.71%
$9.73$9.6055,154 shs$376.65 million
03/04/2025$9.73$9.68
-0.47%
$9.75$9.62109,971 shs$379.35 million
03/03/2025$9.70$9.73
+0.36%
$9.77$9.6993,981 shs$381.15 million

This page (NYSE:KTF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners