Free Trial

DWS Municipal Income Trust (KTF) Stock Chart & Stock Price History

DWS Municipal Income Trust logo
$8.96 +0.01 (+0.11%)
Closing price 03:59 PM Eastern
Extended Trading
$8.97 +0.01 (+0.11%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DWS Municipal Income Trust Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-4.53%
3 Month
Performance
-5.68%
6 Month
Performance
-12.20%
Year-To-Date
Performance
-5.19%
1 Year
Performance
-4.48%
Receive KTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DWS Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

KTF Stock Chart for Thursday, April, 17, 2025

Remove Ads

DWS Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$8.97$8.95
-0.17%
$9.02$8.9384,682 shs$350.60 million
04/15/2025$8.93$8.97
+0.39%
$9.03$8.9577,195 shs$351.19 million
04/14/2025$8.82$8.93
+1.25%
$8.95$8.83113,616 shs$349.82 million
04/11/2025$8.82$8.82$8.86$8.7676,443 shs$345.51 million
04/10/2025$8.95$8.82
-1.45%
$8.97$8.80130,731 shs$345.51 million
04/09/2025$9.01$8.95
-0.61%
$9.00$8.75224,819 shs$350.60 million
04/09/2025$9.01$8.95
-0.61%
$9.00$8.75224,819 shs$350.60 million
04/08/2025$9.26$9.01
-2.75%
$9.30$8.96221,270 shs$352.75 million
04/08/2025$9.26$9.01
-2.75%
$9.30$8.96221,270 shs$352.75 million
04/07/2025$9.45$9.26
-2.01%
$9.43$9.25420,391 shs$362.74 million
04/04/2025$9.46$9.45
-0.05%
$9.50$9.42323,023 shs$370.19 million
04/03/2025$9.38$9.46
+0.80%
$9.49$9.40135,548 shs$370.38 million
04/02/2025$9.41$9.38
-0.27%
$9.45$9.38110,863 shs$367.44 million
04/01/2025$9.36$9.41
+0.53%
$9.44$9.3859,582 shs$368.42 million
03/31/2025$9.32$9.36
+0.38%
$9.38$9.30151,912 shs$366.46 million
03/28/2025$9.32$9.32
+0.05%
$9.43$9.2966,676 shs$365.09 million
03/27/2025$9.32$9.32
-0.05%
$9.34$9.27122,952 shs$364.90 million
03/26/2025$9.38$9.32
-0.64%
$9.36$9.32109,004 shs$365.09 million
03/25/2025$9.40$9.38
-0.16%
$9.40$9.36125,188 shs$367.44 million
03/24/2025$9.37$9.40
+0.32%
$9.42$9.3642,949 shs$368.03 million
03/21/2025$9.35$9.37
+0.21%
$9.38$9.3350,507 shs$366.86 million
03/20/2025$9.38$9.35
-0.39%
$9.40$9.31138,693 shs$366.07 million
03/19/2025$9.37$9.38
+0.18%
$9.39$9.35140,359 shs$367.52 million
03/18/2025$9.39$9.37
-0.21%
$9.41$9.3395,690 shs$366.86 million
03/17/2025$9.34$9.39
+0.48%
$9.45$9.34185,337 shs$367.64 million

This page (NYSE:KTF) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners