Free Trial

Kuke Music (KUKE) Stock Chart & Stock Price History

Kuke Music logo
$1.98 -0.26 (-11.61%)
As of 08/6/2025 03:43 PM Eastern

Kuke Music Stock Price Performance

The Kuke Music (KUKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.48%, with a year-to-date return of -49.86%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Kuke Music traded at $1.98 with a market cap of $40.23 million and volume of 50,467 shares.

Receive KUKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuke Music and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.54%
1 Month
Performance
-33.33%
3 Month
Performance
-52.86%
Year-To-Date
Performance
-49.86%
1 Year
Performance
-82.48%

KUKE Stock Chart for Thursday, August, 7, 2025

Kuke Music Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$2.24$1.98
-11.61%
$2.25$1.9650,467 shs$40.23 million
08/05/2025$2.38$2.24
-5.88%
$2.33$2.156,153 shs$45.52 million
08/04/2025$2.29$2.38
+3.93%
$2.38$2.2017,979 shs$48.37 million
08/01/2025$2.50$2.29
-8.40%
$2.50$2.1825,469 shs$46.54 million
07/31/2025$2.50$2.50$2.53$2.397,386 shs$50.80 million
07/30/2025$2.43$2.50
+2.88%
$2.54$2.398,623 shs$50.80 million
07/29/2025$2.54$2.43
-4.33%
$2.48$2.3215,358 shs$49.39 million
07/28/2025$2.62$2.54
-3.05%
$2.65$2.546,654 shs$51.61 million
07/25/2025$2.62$2.62$2.73$2.5819,351 shs$53.24 million
07/24/2025$2.63$2.62
-0.38%
$2.73$2.5819,351 shs$53.24 million
07/23/2025$2.63$2.63$2.70$2.614,056 shs$53.45 million
07/22/2025$2.70$2.63
-2.59%
$2.69$2.4910,831 shs$53.44 million
07/21/2025$2.93$2.70
-7.85%
$2.96$2.6212,962 shs$54.86 million
07/18/2025$2.96$2.93
-1.01%
$2.94$2.931,658 shs$59.54 million
07/17/2025$3.02$2.96
-1.99%
$2.96$2.911,562 shs$60.16 million
07/16/2025$2.95$3.02
+2.37%
$3.06$2.935,405 shs$61.37 million
07/15/2025$2.93$2.95
+0.68%
$2.98$2.933,288 shs$59.94 million
07/14/2025$3.04$2.93
-3.62%
$3.08$2.932,695 shs$59.54 million
07/11/2025$3.00$3.04
+1.33%
$3.07$2.927,459 shs$21.77 million
07/10/2025$2.94$3.00
+2.04%
$3.09$2.9031,149 shs$21.48 million
07/09/2025$3.07$2.94
-4.23%
$3.00$2.923,785 shs$21.05 million
07/08/2025$2.97$3.07
+3.37%
$3.12$2.9333,097 shs$21.98 million
07/07/2025$3.00$2.97
-1.00%
$3.10$2.8827,093 shs$21.26 million

This page (NYSE:KUKE) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners