Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy KUKE Stock  Free KUKE Stock Alerts

Kuke Music (KUKE) Stock Chart & Stock Price History

Kuke Music logo
$2.82 -0.07 (-2.42%)
As of 12:49 PM Eastern
Compare

Kuke Music Stock Price Performance

5 Day
Performance
+15.57%
1 Month
Performance
+3.52%
3 Month
Performance
-28.59%
6 Month
Performance
-63.38%
Year-To-Date
Performance
-28.59%
1 Year
Performance
-84.33%
Receive KUKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuke Music and its competitors with MarketBeat's FREE daily newsletter.

KUKE Stock Chart for Monday, March, 31, 2025

KUKE Chart by TradingView
Remove Ads

Kuke Music Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.04$2.89
-4.93%		$3.07$2.6112,197 shs$9.04 million
03/27/2025$2.44$3.04
+24.59%		$3.14$2.6282,314 shs$9.51 million
03/26/2025$2.95$2.44
-17.29%		$3.04$2.3434,415 shs$7.63 million
03/25/2025$3.33$2.95
-11.41%		$3.33$2.9145,744 shs$9.23 million
03/24/2025$2.94$3.33
+13.27%		$3.36$2.83161,220 shs$10.41 million
03/21/2025$2.48$2.94
+18.55%		$2.94$2.42443,460 shs$9.19 million
03/20/2025$2.09$2.48
+18.66%		$2.65$1.95604,784 shs$7.76 million
03/19/2025$1.88$2.09
+11.17%		$2.25$1.90339,760 shs$6.54 million
03/18/2025$1.96$1.88
-4.08%		$2.05$1.86387,781 shs$5.88 million
03/17/2025$2.10$1.96
-6.67%		$2.15$1.76455,692 shs$6.13 million
03/14/2025$2.00$2.10
+5.00%		$2.11$1.55311,113 shs$65.67 million
03/13/2025$2.39$2.00
-16.35%		$2.62$1.50465,077 shs$62.54 million
03/12/2025$2.13$2.39
+12.41%		$2.63$1.98158,417 shs$7.48 million
03/11/2025$2.33$2.13
-8.83%		$2.30$2.0062,738 shs$6.65 million
03/10/2025$2.23$2.33
+4.71%		$2.70$1.83166,161 shs$6.32 million
03/07/2025$1.92$2.23
+16.22%		$2.73$1.77310,044 shs$6.97 million
03/06/2025$2.17$1.92
-11.78%		$2.30$1.6354,917 shs$6.00 million
03/05/2025$2.50$2.17
-13.08%		$2.60$2.1023,927 shs$6.80 million
03/04/2025$2.40$2.50
+4.17%		$2.60$1.4593,623 shs$7.82 million
03/03/2025$2.72$2.40
-11.89%		$3.00$2.3044,640 shs$7.51 million
02/28/2025$2.79$2.72
-2.44%		$2.90$2.5515,603 shs$8.52 million
Related Companies

This page (NYSE:KUKE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored