Free Trial

Kuke Music (KUKE) Stock Chart & Stock Price History

Kuke Music logo
$4.10 +0.32 (+8.47%)
As of 04/17/2025 02:57 PM Eastern

Kuke Music Stock Price Performance

5 Day
Performance
+41.38%
1 Month
Performance
+118.09%
3 Month
Performance
-10.87%
6 Month
Performance
-46.75%
Year-To-Date
Performance
+3.82%
1 Year
Performance
-85.41%
Receive KUKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuke Music and its competitors with MarketBeat's FREE daily newsletter.

KUKE Stock Chart for Friday, April, 18, 2025

Kuke Music Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$3.78$4.10
+8.47%
$4.50$3.5627,501 shs$12.82 million
04/16/2025$3.20$3.78
+18.13%
$3.78$3.1419,108 shs$11.82 million
04/15/2025$2.98$3.20
+7.38%
$3.21$2.836,731 shs$10.01 million
04/14/2025$2.90$2.98
+2.76%
$3.03$2.857,469 shs$9.32 million
04/11/2025$2.77$2.90
+4.69%
$2.93$2.725,085 shs$9.07 million
04/10/2025$2.81$2.77
-1.42%
$2.94$2.6821,169 shs$8.66 million
04/09/2025$2.80$2.81
+0.36%
$3.00$2.6219,115 shs$8.79 million
04/09/2025$2.80$2.81
+0.36%
$3.00$2.6219,115 shs$8.79 million
04/08/2025$2.82$2.80
-0.71%
$2.92$2.6731,350 shs$8.76 million
04/08/2025$2.82$2.80
-0.71%
$2.92$2.6731,350 shs$8.76 million
04/07/2025$2.84$2.82
-0.70%
$2.93$2.5770,950 shs$8.82 million
04/04/2025$2.88$2.84
-1.39%
$2.86$2.6052,871 shs$8.88 million
04/03/2025$2.94$2.88
-2.04%
$2.94$2.7182,080 shs$9.01 million
04/02/2025$2.89$2.94
+1.73%
$2.95$2.5744,650 shs$9.19 million
04/01/2025$2.78$2.89
+3.96%
$2.90$2.5721,543 shs$9.04 million
03/31/2025$2.89$2.78
-3.81%
$3.27$2.6283,650 shs$8.69 million
03/28/2025$3.04$2.89
-4.93%
$3.07$2.6112,197 shs$9.04 million
03/27/2025$2.44$3.04
+24.59%
$3.14$2.6282,314 shs$9.51 million
03/26/2025$2.95$2.44
-17.29%
$3.04$2.3434,415 shs$7.63 million
03/25/2025$3.33$2.95
-11.41%
$3.33$2.9145,744 shs$9.23 million
03/24/2025$2.94$3.33
+13.27%
$3.36$2.83161,220 shs$10.41 million
03/21/2025$2.48$2.94
+18.55%
$2.94$2.42443,460 shs$9.19 million
03/20/2025$2.09$2.48
+18.66%
$2.65$1.95604,784 shs$7.76 million
03/19/2025$1.88$2.09
+11.17%
$2.25$1.90339,760 shs$6.54 million
03/18/2025$1.96$1.88
-4.08%
$2.05$1.86387,781 shs$5.88 million
03/17/2025$2.10$1.96
-6.67%
$2.15$1.76455,692 shs$6.13 million

This page (NYSE:KUKE) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners