LendingClub (LC) Stock Chart & Stock Price History $11.52 +0.58 (+5.30%) (As of 09/19/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends LendingClub Stock Price Performance5 Day Performance+6.08%1 Month Performance+2.31%3 Month Performance+39.35%6 Month Performance+49.29%Year-To-Date Performance+31.69%1 Year Performance+74.00% Ad InvestorPlaceHave you heard of this 5-Day Challenge yet?You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go LC Stock Chart for Thursday, September, 19, 2024 LC Chart by TradingView LendingClub Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$10.91$10.93+0.23%$11.43$10.801.11 million shs$1.21 billion09/17/2024$10.86$10.91+0.41%$11.25$10.90656,761 shs$1.21 billion09/16/2024$10.85$10.86+0.09%$10.96$10.551.28 million shs$1.21 billion09/13/2024$10.73$10.85+1.12%$11.04$10.74762,789 shs$1.21 billion09/12/2024$10.40$10.73+3.17%$10.93$10.371.24 million shs$1.19 billion09/11/2024$10.29$10.40+1.12%$10.57$9.971.40 million shs$1.16 billionOur #1 Ticker for the Rare "Retirement Window" (Ad)We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.Click here for our #1 "Retirement Window" Stock >>>09/10/2024$10.84$10.29-5.12%$10.93$9.892.24 million shs$1.15 billion09/09/2024$10.95$10.84-1.00%$11.09$10.571.09 million shs$1.21 billion09/06/2024$11.34$10.95-3.44%$11.40$10.90931,440 shs$1.22 billion09/05/2024$11.51$11.34-1.48%$11.63$11.23957,931 shs$1.26 billion09/04/2024$11.76$11.51-2.13%$11.85$11.42715,589 shs$1.28 billion09/03/2024$12.15$11.76-3.21%$11.95$11.611.14 million shs$1.31 billion09/02/2024$12.15$12.15$12.22$11.93822,800 shs$1.36 billion08/30/2024$12.12$12.15+0.21%$12.22$11.93822,030 shs$1.35 billion08/29/2024$11.76$12.12+3.06%$12.26$11.75959,615 shs$1.35 billion08/28/2024$12.02$11.76-2.16%$11.95$11.66818,159 shs$1.31 billion08/27/2024$12.25$12.02-1.88%$12.21$11.94841,474 shs$1.34 billion08/26/2024$12.33$12.25-0.65%$12.49$12.25860,318 shs$1.36 billion08/23/2024$11.81$12.33+4.36%$12.51$11.841.73 million shs$1.37 billion08/22/2024$11.38$11.81+3.82%$11.84$11.311.31 million shs$1.31 billion08/21/2024$11.27$11.38+0.98%$11.41$11.19773,243 shs$1.26 billion08/20/2024$11.25$11.27+0.13%$11.34$11.08869,189 shs$1.25 billion08/19/2024$10.91$11.25+3.12%$11.33$10.901.15 million shs$1.25 billion08/16/2024$10.99$10.91-0.73%$11.14$10.84766,255 shs$1.21 billion08/15/2024$10.79$10.99+1.81%$11.16$10.95920,298 shs$1.22 billion08/14/2024$10.73$10.79+0.56%$10.85$10.51763,240 shs$1.20 billion08/13/2024$10.23$10.73+4.89%$10.75$10.321.36 million shs$1.19 billion08/12/2024$10.52$10.23-2.76%$10.64$10.20900,993 shs$1.14 billion08/09/2024$10.36$10.51+1.50%$10.59$10.261.26 million shs$1.17 billion08/08/2024$9.99$10.36+3.65%$10.43$9.981.51 million shs$1.15 billion08/07/2024$10.03$9.99-0.40%$10.59$9.961.92 million shs$1.11 billion08/06/2024$9.92$10.03+1.16%$10.22$9.651.41 million shs$1.11 billion08/05/2024$10.64$9.92-6.81%$10.27$9.513.31 million shs$1.10 billion08/02/2024$11.42$10.64-6.83%$11.05$10.472.02 million shs$1.18 billion08/01/2024$12.52$11.42-8.79%$12.54$11.093.55 million shs$1.27 billion07/31/2024$11.20$12.52+11.84%$12.87$11.606.02 million shs$1.39 billion07/30/2024$11.12$11.20+0.67%$11.41$10.903.76 million shs$1.24 billion07/29/2024$10.85$11.12+2.49%$11.15$10.812.07 million shs$1.24 billion07/26/2024$10.80$10.86+0.56%$11.13$10.841.52 million shs$1.21 billion07/25/2024$10.45$10.80+3.40%$10.99$10.381.29 million shs$1.20 billionWhy You Should NOT Trade This Market (Ad)You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go07/24/2024$10.78$10.45-3.11%$10.83$10.44657,352 shs$1.16 billion07/23/2024$10.54$10.78+2.28%$10.87$10.431.26 million shs$1.20 billion07/22/2024$10.38$10.54+1.54%$10.57$10.161.01 million shs$1.17 billion07/19/2024$10.31$10.38+0.68%$10.48$10.201.04 million shs$1.15 billion07/18/2024$10.68$10.31-3.46%$10.82$10.261.58 million shs$1.15 billion07/17/2024$10.68$10.68+0.05%$10.90$10.482.28 million shs$1.19 billion07/16/2024$9.99$10.68+6.91%$10.70$10.122.31 million shs$1.19 billion07/15/2024$9.62$9.99+3.79%$10.01$9.701.85 million shs$1.11 billion07/12/2024$9.33$9.62+3.11%$9.67$9.411.53 million shs$1.07 billion07/11/2024$8.65$9.33+7.86%$9.37$8.851.32 million shs$1.04 billion07/10/2024$8.41$8.65+2.85%$8.69$8.43727,472 shs$961.19 million07/09/2024$8.36$8.41+0.66%$8.52$8.27966,079 shs$934.52 million07/08/2024$8.46$8.36-1.24%$8.61$8.35667,092 shs$928.41 million07/05/2024$8.55$8.46-1.11%$8.53$8.35683,965 shs$939.52 million07/04/2024$8.55$8.55$8.63$8.40451,145 shs$950.08 million07/03/2024$8.39$8.55+1.91%$8.63$8.41451,145 shs$950.08 million07/02/2024$8.34$8.39+0.60%$8.43$8.24570,241 shs$932.30 million07/01/2024$8.46$8.34-1.42%$8.49$8.30817,146 shs$926.74 million06/28/2024$8.19$8.46+3.30%$8.54$8.312.46 million shs$940.08 million06/27/2024$8.23$8.19-0.43%$8.28$8.11529,118 shs$910.07 million06/26/2024$8.20$8.23+0.30%$8.26$8.10895,932 shs$913.96 million06/25/2024$8.31$8.20-1.26%$8.31$8.10966,704 shs$911.18 million06/24/2024$7.92$8.31+4.86%$8.38$7.881.71 million shs$922.85 million06/21/2024$8.05$7.92-1.61%$8.00$7.842.02 million shs$880.07 million06/20/2024$8.26$8.05-2.54%$8.26$8.04889,486 shs$894.52 million06/19/2024$8.26$8.26+0.06%$8.39$8.211.46 million shs$917.85 million06/18/2024$8.29$8.26-0.42%$8.39$8.211.46 million shs$917.30 million Related Companies: SLM Stock Chart Nelnet Stock Chart Bread Financial Stock Chart Enova International Stock Chart Oaktree Specialty Lending Stock Chart World Acceptance Stock Chart Open Lending Stock Chart Atlanticus Stock Chart Regional Management Stock Chart Discover Financial Services Stock Chart This page (NYSE:LC) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | SponsoredForget ChatGPT: Follow the AI Retirement PlaybookEveryone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...Brownstone Research | SponsoredDump Nvidia, Apple, and Tesla Before It’s Too LateThe financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...InvestorPlace | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding LendingClub Co. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share LendingClub With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.