Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ “I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!” (From InvestorPlace) (Ad) Free LC Stock Alerts

LendingClub (LC) Stock Chart & Stock Price History

$11.52
+0.58 (+5.30%)
(As of 09/19/2024 ET)
Compare

LendingClub Stock Price Performance

5 Day
Performance
+6.08%
1 Month
Performance
+2.31%
3 Month
Performance
+39.35%
6 Month
Performance
+49.29%
Year-To-Date
Performance
+31.69%
1 Year
Performance
+74.00%
Ad InvestorPlace
Why You Should NOT Trade This Market
You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...
Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go

LC Stock Chart for Thursday, September, 19, 2024

LC Chart by TradingView

LendingClub Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$10.91$10.93
+0.23%		$11.43$10.801.11 million shs$1.21 billion
09/17/2024$10.86$10.91
+0.41%		$11.25$10.90656,761 shs$1.21 billion
09/16/2024$10.85$10.86
+0.09%		$10.96$10.551.28 million shs$1.21 billion
09/13/2024$10.73$10.85
+1.12%		$11.04$10.74762,789 shs$1.21 billion
09/12/2024$10.40$10.73
+3.17%		$10.93$10.371.24 million shs$1.19 billion
09/11/2024$10.29$10.40
+1.12%		$10.57$9.971.40 million shs$1.16 billion
Have you heard of this 5-Day Challenge yet? (Ad)

You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...

Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go
09/10/2024$10.84$10.29
-5.12%		$10.93$9.892.24 million shs$1.15 billion
09/09/2024$10.95$10.84
-1.00%		$11.09$10.571.09 million shs$1.21 billion
09/06/2024$11.34$10.95
-3.44%		$11.40$10.90931,440 shs$1.22 billion
09/05/2024$11.51$11.34
-1.48%		$11.63$11.23957,931 shs$1.26 billion
09/04/2024$11.76$11.51
-2.13%		$11.85$11.42715,589 shs$1.28 billion
09/03/2024$12.15$11.76
-3.21%		$11.95$11.611.14 million shs$1.31 billion
09/02/2024$12.15$12.15$12.22$11.93822,800 shs$1.36 billion
08/30/2024$12.12$12.15
+0.21%		$12.22$11.93822,030 shs$1.35 billion
08/29/2024$11.76$12.12
+3.06%		$12.26$11.75959,615 shs$1.35 billion
08/28/2024$12.02$11.76
-2.16%		$11.95$11.66818,159 shs$1.31 billion
08/27/2024$12.25$12.02
-1.88%		$12.21$11.94841,474 shs$1.34 billion
08/26/2024$12.33$12.25
-0.65%		$12.49$12.25860,318 shs$1.36 billion
08/23/2024$11.81$12.33
+4.36%		$12.51$11.841.73 million shs$1.37 billion
08/22/2024$11.38$11.81
+3.82%		$11.84$11.311.31 million shs$1.31 billion
08/21/2024$11.27$11.38
+0.98%		$11.41$11.19773,243 shs$1.26 billion
08/20/2024$11.25$11.27
+0.13%		$11.34$11.08869,189 shs$1.25 billion
08/19/2024$10.91$11.25
+3.12%		$11.33$10.901.15 million shs$1.25 billion
08/16/2024$10.99$10.91
-0.73%		$11.14$10.84766,255 shs$1.21 billion
08/15/2024$10.79$10.99
+1.81%		$11.16$10.95920,298 shs$1.22 billion
08/14/2024$10.73$10.79
+0.56%		$10.85$10.51763,240 shs$1.20 billion
08/13/2024$10.23$10.73
+4.89%		$10.75$10.321.36 million shs$1.19 billion
08/12/2024$10.52$10.23
-2.76%		$10.64$10.20900,993 shs$1.14 billion
08/09/2024$10.36$10.51
+1.50%		$10.59$10.261.26 million shs$1.17 billion
08/08/2024$9.99$10.36
+3.65%		$10.43$9.981.51 million shs$1.15 billion
08/07/2024$10.03$9.99
-0.40%		$10.59$9.961.92 million shs$1.11 billion
08/06/2024$9.92$10.03
+1.16%		$10.22$9.651.41 million shs$1.11 billion
08/05/2024$10.64$9.92
-6.81%		$10.27$9.513.31 million shs$1.10 billion
08/02/2024$11.42$10.64
-6.83%		$11.05$10.472.02 million shs$1.18 billion
08/01/2024$12.52$11.42
-8.79%		$12.54$11.093.55 million shs$1.27 billion
07/31/2024$11.20$12.52
+11.84%		$12.87$11.606.02 million shs$1.39 billion
07/30/2024$11.12$11.20
+0.67%		$11.41$10.903.76 million shs$1.24 billion
07/29/2024$10.85$11.12
+2.49%		$11.15$10.812.07 million shs$1.24 billion
07/26/2024$10.80$10.86
+0.56%		$11.13$10.841.52 million shs$1.21 billion
07/25/2024$10.45$10.80
+3.40%		$10.99$10.381.29 million shs$1.20 billion
Our #1 Ticker for the Rare "Retirement Window" (Ad)

We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.

Click here for our #1 "Retirement Window" Stock >>>
07/24/2024$10.78$10.45
-3.11%		$10.83$10.44657,352 shs$1.16 billion
07/23/2024$10.54$10.78
+2.28%		$10.87$10.431.26 million shs$1.20 billion
07/22/2024$10.38$10.54
+1.54%		$10.57$10.161.01 million shs$1.17 billion
07/19/2024$10.31$10.38
+0.68%		$10.48$10.201.04 million shs$1.15 billion
07/18/2024$10.68$10.31
-3.46%		$10.82$10.261.58 million shs$1.15 billion
07/17/2024$10.68$10.68
+0.05%		$10.90$10.482.28 million shs$1.19 billion
07/16/2024$9.99$10.68
+6.91%		$10.70$10.122.31 million shs$1.19 billion
07/15/2024$9.62$9.99
+3.79%		$10.01$9.701.85 million shs$1.11 billion
07/12/2024$9.33$9.62
+3.11%		$9.67$9.411.53 million shs$1.07 billion
07/11/2024$8.65$9.33
+7.86%		$9.37$8.851.32 million shs$1.04 billion
07/10/2024$8.41$8.65
+2.85%		$8.69$8.43727,472 shs$961.19 million
07/09/2024$8.36$8.41
+0.66%		$8.52$8.27966,079 shs$934.52 million
07/08/2024$8.46$8.36
-1.24%		$8.61$8.35667,092 shs$928.41 million
07/05/2024$8.55$8.46
-1.11%		$8.53$8.35683,965 shs$939.52 million
07/04/2024$8.55$8.55$8.63$8.40451,145 shs$950.08 million
07/03/2024$8.39$8.55
+1.91%		$8.63$8.41451,145 shs$950.08 million
07/02/2024$8.34$8.39
+0.60%		$8.43$8.24570,241 shs$932.30 million
07/01/2024$8.46$8.34
-1.42%		$8.49$8.30817,146 shs$926.74 million
06/28/2024$8.19$8.46
+3.30%		$8.54$8.312.46 million shs$940.08 million
06/27/2024$8.23$8.19
-0.43%		$8.28$8.11529,118 shs$910.07 million
06/26/2024$8.20$8.23
+0.30%		$8.26$8.10895,932 shs$913.96 million
06/25/2024$8.31$8.20
-1.26%		$8.31$8.10966,704 shs$911.18 million
06/24/2024$7.92$8.31
+4.86%		$8.38$7.881.71 million shs$922.85 million
06/21/2024$8.05$7.92
-1.61%		$8.00$7.842.02 million shs$880.07 million
06/20/2024$8.26$8.05
-2.54%		$8.26$8.04889,486 shs$894.52 million
06/19/2024$8.26$8.26
+0.06%		$8.39$8.211.46 million shs$917.85 million
06/18/2024$8.29$8.26
-0.42%		$8.39$8.211.46 million shs$917.30 million

Related Companies:

This page (NYSE:LC) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored