Free Trial

LendingClub (LC) Options Chain & Prices

LendingClub logo
$16.46 +0.16 (+0.98%)
(As of 12/20/2024 05:40 PM ET)

LC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$14.00$0.173Put1,01611,0151263
(+1027)
56.14%
(-2.43%)
-0.1281298
1/17/2025$14.00$2.690Call1 - - 468
(+0)
56.14%
(-2.43%)
0.8732411
1/17/2025$15.00$0.346Put442517566
(+52)
52.42%
(-2.79%)
-0.2324279
1/17/2025$15.00$1.865Call3 - 13832
(-51)
52.42%
(-2.79%)
0.7699283
1/17/2025$16.00$0.676Put21 - 13172
(+28)
50.83%
(-3.02%)
-0.3855435
1/17/2025$16.00$1.197Call176 - 317
(+4)
50.83%
(-3.02%)
0.61844414
1/17/2025$17.00$1.203Put14 - 4573
(+13)
50.89%
(-3.07%)
-0.5563345
1/17/2025$17.00$0.722Call601116485
(+27)
50.89%
(-3.07%)
0.44985812
1/17/2025$18.00$1.905Put21 - 2155
(+2)
51.91%
(-3.00%)
-0.7056178
1/17/2025$18.00$0.421Call4013859584
(+44)
51.91%
(-3.00%)
0.3030622
1/17/2025$19.00$0.242Call15 - 7568
(+4)
53.35%
(-2.89%)
0.1945139
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LC) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners