Free Trial

LCI Industries (LCII) Stock Chart & Stock Price History

LCI Industries logo
$80.81 -9.00 (-10.02%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$80.19 -0.62 (-0.77%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LCI Industries Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
-17.48%
3 Month
Performance
-22.48%
6 Month
Performance
-31.87%
Year-To-Date
Performance
-21.84%
1 Year
Performance
-29.61%
Receive LCII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter.

LCII Stock Chart for Friday, April, 4, 2025

Remove Ads

LCI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$89.74$80.81
-9.95%
$85.84$80.77619,451 shs$2.06 billion
04/02/2025$87.72$89.74
+2.30%
$90.54$86.84203,749 shs$2.29 billion
04/01/2025$87.48$87.72
+0.28%
$89.01$86.79386,318 shs$2.23 billion
03/31/2025$87.36$87.48
+0.13%
$88.54$85.69430,685 shs$2.23 billion
03/28/2025$91.33$87.36
-4.35%
$90.80$86.88311,404 shs$2.22 billion
03/27/2025$91.12$91.33
+0.23%
$92.59$90.37384,666 shs$2.33 billion
03/26/2025$89.99$91.12
+1.25%
$91.63$89.95275,506 shs$2.32 billion
03/25/2025$90.44$89.99
-0.50%
$91.27$88.60305,521 shs$2.29 billion
03/24/2025$87.98$90.44
+2.81%
$91.00$88.89343,144 shs$2.30 billion
03/21/2025$88.99$87.98
-1.14%
$88.78$86.881.40 million shs$2.24 billion
03/20/2025$88.07$88.99
+1.04%
$89.45$86.64393,733 shs$2.27 billion
03/19/2025$88.19$88.07
-0.14%
$89.13$86.23781,165 shs$2.24 billion
03/18/2025$89.57$88.19
-1.54%
$89.50$87.49334,456 shs$2.25 billion
03/17/2025$89.66$89.57
-0.09%
$90.86$88.08394,264 shs$2.28 billion
03/14/2025$87.58$89.66
+2.37%
$90.55$87.60489,377 shs$2.28 billion
03/13/2025$91.18$87.58
-3.95%
$90.85$86.56562,545 shs$2.23 billion
03/12/2025$91.52$91.18
-0.36%
$92.18$89.272.62 million shs$2.32 billion
03/11/2025$96.23$91.52
-4.89%
$93.46$89.91788,125 shs$2.33 billion
03/10/2025$98.31$96.23
-2.12%
$98.09$96.06312,605 shs$2.45 billion
03/07/2025$99.94$98.31
-1.63%
$101.06$98.20333,890 shs$2.50 billion
03/06/2025$97.76$99.94
+2.23%
$100.58$96.08327,542 shs$2.54 billion
03/05/2025$97.92$97.76
-0.17%
$99.07$95.09408,337 shs$2.49 billion
03/04/2025$102.06$97.92
-4.05%
$100.79$97.20438,842 shs$2.49 billion
03/03/2025$103.74$102.06
-1.62%
$106.28$101.51285,676 shs$2.60 billion

This page (NYSE:LCII) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners