Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy LCII Stock  Free LCII Stock Alerts

LCI Industries (LCII) Stock Chart & Stock Price History

LCI Industries logo
$78.75 +0.84 (+1.07%)
As of 10:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

LCI Industries Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-12.93%
3 Month
Performance
-25.62%
6 Month
Performance
-30.37%
Year-To-Date
Performance
-23.84%
1 Year
Performance
-28.03%
Receive LCII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter.

LCII Stock Chart for Thursday, April, 24, 2025

LCII Chart by TradingView

LCI Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$78.84$78.03
-1.03%		$83.06$77.41905,794 shs$1.97 billion
04/22/2025$77.70$78.84
+1.47%		$79.03$76.40467,017 shs$1.99 billion
04/21/2025$77.41$77.70
+0.38%		$77.70$74.46723,644 shs$1.96 billion
04/18/2025$77.41$77.41$78.37$75.62654,180 shs$1.95 billion
04/17/2025$75.65$77.41
+2.33%		$78.37$75.62654,180 shs$1.95 billion
04/16/2025$76.36$75.65
-0.93%		$76.63$74.06580,421 shs$1.91 billion
04/15/2025$77.98$76.36
-2.07%		$78.78$75.27506,265 shs$1.93 billion
04/14/2025$77.00$77.98
+1.27%		$79.49$75.22582,632 shs$1.97 billion
04/11/2025$77.11$77.00
-0.14%		$78.00$74.33615,536 shs$1.94 billion
04/10/2025$81.46$77.11
-5.34%		$79.86$75.00525,913 shs$1.95 billion
04/09/2025$74.90$81.46
+8.76%		$83.42$72.31838,034 shs$2.06 billion
04/09/2025$74.90$81.46
+8.76%		$83.42$72.31838,034 shs$2.06 billion
04/08/2025$79.91$74.90
-6.27%		$81.84$73.49507,969 shs$1.89 billion
04/08/2025$79.91$74.90
-6.27%		$81.84$73.49507,969 shs$1.89 billion
04/07/2025$81.78$79.91
-2.29%		$84.48$76.50705,038 shs$2.02 billion
04/04/2025$80.81$81.78
+1.20%		$83.46$75.72878,984 shs$2.08 billion
04/03/2025$89.74$80.81
-9.95%		$85.84$80.77619,451 shs$2.06 billion
04/02/2025$87.72$89.74
+2.30%		$90.54$86.84203,749 shs$2.29 billion
04/01/2025$87.48$87.72
+0.28%		$89.01$86.79386,318 shs$2.23 billion
03/31/2025$87.36$87.48
+0.13%		$88.54$85.69430,685 shs$2.23 billion
03/28/2025$91.33$87.36
-4.35%		$90.80$86.88311,404 shs$2.22 billion
03/27/2025$91.12$91.33
+0.23%		$92.59$90.37384,666 shs$2.33 billion
03/26/2025$89.99$91.12
+1.25%		$91.63$89.95275,506 shs$2.32 billion
03/25/2025$90.44$89.99
-0.50%		$91.27$88.60305,521 shs$2.29 billion
03/24/2025$87.98$90.44
+2.81%		$91.00$88.89343,144 shs$2.30 billion
Related Companies

This page (NYSE:LCII) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored