Free Trial

Leju (LEJUY) Stock Chart & Stock Price History

$0.18
-0.05 (-22.88%)
(As of 10/30/2024)

Leju Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.91%
3 Month
Performance
-26.59%
6 Month
Performance
-52.56%
Receive LEJUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leju and its competitors with MarketBeat's FREE daily newsletter

LEJUY Stock Chart for Monday, November, 4, 2024

Leju Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.19$0.19$0.19$0.1946 shs$2.55 million
10/31/2024$0.19$0.19$0.19$0.1946 shs$2.55 million
10/30/2024$0.24$0.19
-22.88%
$0.19$0.19970 shs$2.55 million
10/29/2024$0.19$0.24
+29.68%
$0.25$0.241,022 shs$3.31 million
10/28/2024$0.19$0.19$0.21$0.19461 shs$2.55 million
10/25/2024$0.22$0.19
-16.14%
$0.19$0.19197 shs$2.55 million
10/24/2024$0.18$0.22
+22.56%
$0.22$0.22241 shs$3.04 million
10/23/2024$0.18$0.18$0.18$0.1832 shs$2.48 million
10/22/2024$0.18$0.18$0.18$0.1862 shs$2.48 million
10/21/2024$0.22$0.18
-18.18%
$0.21$0.182,171 shs$2.48 million
10/18/2024$0.25$0.22
-11.33%
$0.25$0.225,001 shs$3.03 million
10/17/2024$0.25$0.25
-1.92%
$0.25$0.253,318 shs$3.42 million
10/16/2024$0.25$0.25$0.25$0.251 shs$3.49 million
10/15/2024$0.25$0.25
-0.02%
$0.25$0.251 shs$3.49 million
10/14/2024$0.24$0.25
+7.11%
$0.25$0.251,039 shs$3.49 million
10/11/2024$0.26$0.24
-10.19%
$0.24$0.226,103 shs$3.26 million
10/10/2024$0.26$0.26$0.26$0.2641 shs$3.63 million
10/09/2024$0.26$0.26$0.26$0.262 shs$3.63 million
10/08/2024$0.26$0.26$0.26$0.262 shs$3.63 million
10/07/2024$0.22$0.26
+19.55%
$0.26$0.257,373 shs$3.63 million
10/04/2024$0.23$0.22
-5.09%
$0.25$0.225,713 shs$3.03 million
10/03/2024$0.23$0.23$0.25$0.231,170 shs$3.20 million
10/02/2024$0.26$0.23
-10.50%
$0.25$0.231,170 shs$3.20 million
10/01/2024$0.26$0.26$0.26$0.2522,465 shs$3.57 million
09/30/2024$0.25$0.26
+3.60%
$0.26$0.2522,465 shs$3.57 million
09/27/2024$0.21$0.25
+21.95%
$0.25$0.233,479 shs$3.45 million
09/26/2024$0.25$0.21
-18.00%
$0.21$0.21629 shs$2.83 million
09/25/2024$0.24$0.25
+2.29%
$0.25$0.232,821 shs$3.45 million
09/24/2024$0.26$0.24
-5.64%
$0.25$0.2112,011 shs$3.37 million
09/23/2024$0.21$0.26
+26.34%
$0.26$0.232,678 shs$3.57 million
09/20/2024$0.21$0.21$0.21$0.21683 shs$2.83 million
09/19/2024$0.21$0.21$0.21$0.21148 shs$2.83 million
09/18/2024$0.21$0.21$0.21$0.211,981 shs$2.83 million
09/17/2024$0.21$0.21$0.21$0.211,981 shs$2.83 million
09/16/2024$0.21$0.21$0.21$0.211,210 shs$2.83 million
09/13/2024$0.21$0.21$0.21$0.21200 shs$2.83 million
09/12/2024$0.21$0.21$0.21$0.21200 shs$2.83 million
09/11/2024$0.21$0.21
-4.65%
$0.21$0.21255 shs$2.83 million
09/10/2024$0.21$0.21$0.21$0.214 shs$2.96 million
09/09/2024$0.21$0.21$0.21$0.212,102 shs$2.96 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$0.21$0.21
+2.38%
$0.21$0.212,102 shs$2.96 million
09/05/2024$0.21$0.21$0.21$0.2123 shs$2.90 million
09/04/2024$0.21$0.21$0.21$0.2123 shs$2.90 million
09/03/2024$0.21$0.21$0.21$0.216 shs$2.90 million
09/02/2024$0.21$0.21$0.21$0.21500 shs$2.90 million
08/30/2024$0.21$0.21$0.21$0.21541 shs$2.90 million
08/29/2024$0.21$0.21$0.21$0.21381 shs$2.90 million
08/28/2024$0.21$0.21$0.21$0.21379 shs$2.90 million
08/27/2024$0.26$0.21
-19.23%
$0.21$0.21498 shs$2.90 million
08/26/2024$0.21$0.26
+23.81%
$0.26$0.26397 shs$3.58 million
08/23/2024$0.21$0.21$0.21$0.21654 shs$2.90 million
08/22/2024$0.25$0.21
-17.30%
$0.21$0.21594 shs$2.90 million
08/21/2024$0.25$0.25$0.25$0.25156 shs$3.50 million
08/20/2024$0.29$0.25
-12.43%
$0.25$0.25156 shs$3.50 million
08/19/2024$0.29$0.29$0.29$0.2919 shs$4.00 million
08/16/2024$0.29$0.29$0.29$0.2950 shs$4.00 million
08/15/2024$0.30$0.29
-2.65%
$0.29$0.21351 shs$4.00 million
08/14/2024$0.25$0.30
+18.47%
$0.30$0.301,626 shs$4.11 million
08/13/2024$0.25$0.25
-0.02%
$0.25$0.25138 shs$3.47 million
08/12/2024$0.26$0.25
-4.28%
$0.25$0.25138 shs$3.47 million
08/09/2024$0.21$0.26
+28.15%
$0.26$0.26372 shs$3.62 million
08/08/2024$0.22$0.21
-7.28%
$0.21$0.217,709 shs$2.83 million
08/07/2024$0.21$0.22
+5.24%
$0.22$0.22448 shs$3.05 million
08/06/2024$0.25$0.21
-16.63%
$0.21$0.21220 shs$2.90 million
08/05/2024$0.25$0.25$0.25$0.25165 shs$3.47 million


This page (NYSE:LEJUY) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners