Free Trial

Leju (LEJUY) Stock Chart & Stock Price History

$0.04 -0.02 (-27.67%)
(As of 02:20 PM ET)

Leju Stock Price Performance

5 Day
Performance
-80.00%
1 Month
Performance
-77.78%
3 Month
Performance
-84.25%
6 Month
Performance
-90.00%
Receive LEJUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leju and its competitors with MarketBeat's FREE daily newsletter.

LEJUY Stock Chart for Thursday, November, 21, 2024

Leju Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.06$0.06$0.06$0.06106 shs$762,000.00
11/19/2024$0.20$0.06
-72.08%
$0.07$0.042,384 shs$762,000.00
11/18/2024$0.20$0.20
-1.00%
$0.20$0.20504 shs$2.73 million
11/15/2024$0.04$0.04$0.04$0.04401 shs$551,000.00
11/14/2024$0.08$0.04
-50.00%
$0.04$0.04401 shs$551,000.00
11/13/2024$0.04$0.08
+100.00%
$0.08$0.08205 shs$1.10 million
11/12/2024$0.08$0.04
-50.00%
$0.09$0.04760 shs$551,000.00
11/11/2024$0.12$0.08
-33.33%
$0.12$0.08662 shs$1.10 million
11/08/2024$0.17$0.12
-27.65%
$0.13$0.1217,140 shs$1.65 million
11/07/2024$0.20$0.17
-17.08%
$0.18$0.1311,491 shs$2.29 million
11/06/2024$0.19$0.20
+8.11%
$0.20$0.202,019 shs$2.76 million
11/05/2024$0.19$0.19$0.19$0.195,394 shs$2.55 million
11/04/2024$0.19$0.19$0.19$0.196 shs$2.55 million
11/01/2024$0.19$0.19$0.19$0.1946 shs$2.55 million
10/31/2024$0.19$0.19$0.19$0.1946 shs$2.55 million
10/30/2024$0.24$0.19
-22.88%
$0.19$0.19970 shs$2.55 million
10/29/2024$0.19$0.24
+29.68%
$0.25$0.241,022 shs$3.31 million
10/28/2024$0.19$0.19$0.21$0.19461 shs$2.55 million
10/25/2024$0.22$0.19
-16.14%
$0.19$0.19197 shs$2.55 million
10/24/2024$0.18$0.22
+22.56%
$0.22$0.22241 shs$3.04 million
10/23/2024$0.18$0.18$0.18$0.1832 shs$2.48 million
10/22/2024$0.18$0.18$0.18$0.1862 shs$2.48 million
10/21/2024$0.22$0.18
-18.18%
$0.21$0.182,171 shs$2.48 million


This page (NYSE:LEJUY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners