Free Trial
→ From Social Security to Social Prosperity? (From Paradigm Press) (Ad) Buy LGO Stock  Free LGO Stock Alerts

Largo (LGO) Stock Chart & Stock Price History

Largo logo
$1.63 0.00 (0.00%)
Closing price 04/25/2025 03:55 PM Eastern
Extended Trading
$1.63 0.00 (0.00%)
As of 04/25/2025 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Largo Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-4.12%
3 Month
Performance
-8.43%
6 Month
Performance
-31.66%
Year-To-Date
Performance
-5.23%
1 Year
Performance
+1.87%
Receive LGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter.

LGO Stock Chart for Monday, April, 28, 2025

LGO Chart by TradingView

Largo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.63$1.63$1.67$1.5840,846 shs$104.50 million
04/24/2025$1.64$1.63
-0.61%		$1.69$1.5591,878 shs$104.50 million
04/23/2025$1.56$1.64
+5.13%		$1.69$1.5657,589 shs$105.14 million
04/22/2025$1.54$1.56
+1.30%		$1.61$1.5129,176 shs$100.02 million
04/21/2025$1.61$1.54
-4.35%		$1.65$1.5352,161 shs$98.73 million
04/18/2025$1.61$1.61$1.64$1.5270,391 shs$103.22 million
04/17/2025$1.49$1.61
+8.05%		$1.64$1.5270,391 shs$103.22 million
04/16/2025$1.50$1.49
-0.67%		$1.60$1.44108,075 shs$95.53 million
04/15/2025$1.52$1.50
-1.32%		$1.52$1.4722,484 shs$96.17 million
04/14/2025$1.56$1.52
-2.25%		$1.59$1.48122,867 shs$97.45 million
04/11/2025$1.40$1.56
+11.14%		$1.56$1.37123,620 shs$99.69 million
04/10/2025$1.40$1.40
-0.06%		$1.44$1.24219,594 shs$89.70 million
04/09/2025$1.18$1.40
+18.64%		$1.42$1.19162,291 shs$89.76 million
04/09/2025$1.18$1.40
+18.64%		$1.42$1.19162,291 shs$89.76 million
04/08/2025$1.30$1.18
-9.23%		$1.38$1.12205,483 shs$75.65 million
04/08/2025$1.30$1.18
-9.23%		$1.38$1.12205,483 shs$75.65 million
04/07/2025$1.44$1.30
-9.72%		$1.44$1.30254,934 shs$83.35 million
04/04/2025$1.58$1.44
-8.86%		$1.64$1.38246,666 shs$92.32 million
04/03/2025$1.60$1.58
-1.25%		$1.70$1.54293,354 shs$101.30 million
04/02/2025$1.64$1.60
-2.14%		$1.61$1.5847,293 shs$102.58 million
04/01/2025$1.61$1.64
+1.55%		$1.68$1.5735,879 shs$104.82 million
03/31/2025$1.70$1.61
-5.29%		$1.72$1.52219,550 shs$103.22 million
03/28/2025$1.78$1.70
-4.23%		$1.80$1.7066,035 shs$108.99 million
03/27/2025$1.81$1.78
-1.93%		$1.87$1.7725,646 shs$113.80 million
Related Companies

This page (NYSE:LGO) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored