Free Trial

Largo (LGO) Stock Chart & Stock Price History

$2.02 -0.02 (-0.98%)
(As of 11/22/2024 ET)

Largo Stock Price Performance

5 Day
Performance
+3.59%
1 Month
Performance
+6.88%
3 Month
Performance
-2.42%
6 Month
Performance
+4.12%
Year-To-Date
Performance
-12.55%
1 Year
Performance
-0.98%
Receive LGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter.

LGO Stock Chart for Saturday, November, 23, 2024

Largo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.04$2.02
-0.98%
$2.06$2.0160,634 shs$129.50 million
11/21/2024$1.99$2.04
+2.51%
$2.06$1.9885,559 shs$130.78 million
11/20/2024$2.04$1.99
-2.45%
$2.04$1.9869,650 shs$127.58 million
11/19/2024$1.95$2.04
+4.62%
$2.13$1.90101,206 shs$130.78 million
11/18/2024$1.95$1.95$2.04$1.87172,033 shs$125.01 million
11/15/2024$2.03$1.95
-3.94%
$2.08$1.92123,712 shs$125.02 million
11/14/2024$2.05$2.03
-0.98%
$2.07$1.98157,991 shs$130.14 million
11/13/2024$2.08$2.05
-1.44%
$2.18$2.02102,706 shs$131.43 million
11/12/2024$2.32$2.08
-10.34%
$2.29$2.04301,814 shs$133.35 million
11/11/2024$2.39$2.32
-2.93%
$2.42$2.25243,589 shs$148.74 million
11/08/2024$2.46$2.39
-2.85%
$2.45$2.3592,209 shs$153.23 million
11/07/2024$2.58$2.46
-4.65%
$2.62$2.39169,912 shs$157.71 million
11/06/2024$2.46$2.58
+4.88%
$2.66$2.41234,484 shs$165.40 million
11/05/2024$2.28$2.46
+7.89%
$2.50$2.21158,608 shs$157.71 million
11/04/2024$2.31$2.28
-1.30%
$2.40$2.20118,994 shs$146.17 million
11/01/2024$2.43$2.31
-4.94%
$2.50$2.30167,383 shs$148.09 million
10/31/2024$2.55$2.43
-4.71%
$2.57$2.32245,122 shs$155.79 million
10/30/2024$2.67$2.55
-4.49%
$2.84$2.51554,613 shs$163.48 million
10/29/2024$2.39$2.67
+11.95%
$2.70$2.32700,138 shs$171.07 million
10/28/2024$2.07$2.39
+15.22%
$2.45$2.10633,008 shs$152.81 million
10/25/2024$1.91$2.07
+8.38%
$2.07$1.93215,627 shs$132.71 million
10/24/2024$1.89$1.91
+1.06%
$1.96$1.8637,412 shs$122.38 million
10/23/2024$1.90$1.89
-0.53%
$1.90$1.7897,272 shs$121.10 million
10/22/2024$1.98$1.90
-4.04%
$2.00$1.85152,407 shs$121.74 million


This page (NYSE:LGO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners