Largo (LGO) Stock Chart & Stock Price History $2.31 -0.12 (-4.94%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends Largo Stock Price Performance5 Day Performance-3.14%1 Month Performance+13.24%3 Month Performance+21.58%6 Month Performance+41.72%Year-To-Date Performance0.00%1 Year Performance-5.33% Receive LGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. LGO Stock Chart for Saturday, November, 2, 2024 LGO Chart by TradingView Largo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.43$2.31-4.94%$2.50$2.30167,383 shs$148.09 million10/31/2024$2.55$2.43-4.71%$2.57$2.32245,122 shs$155.79 million10/30/2024$2.67$2.55-4.49%$2.84$2.51554,613 shs$163.48 million10/29/2024$2.39$2.67+11.95%$2.70$2.32700,138 shs$171.07 million10/28/2024$2.07$2.39+15.22%$2.45$2.10633,008 shs$152.81 million10/25/2024$1.91$2.07+8.38%$2.07$1.93215,627 shs$132.71 million Get the Latest News and Ratings for LGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Largo and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.89$1.91+1.06%$1.96$1.8637,412 shs$122.38 million10/23/2024$1.90$1.89-0.53%$1.90$1.7897,272 shs$121.10 million10/22/2024$1.98$1.90-4.04%$2.00$1.85152,407 shs$121.74 million10/21/2024$2.01$1.98-1.49%$2.14$1.94233,477 shs$126.86 million10/18/2024$1.96$2.01+2.55%$2.07$1.92111,608 shs$128.79 million10/17/2024$1.97$1.96-0.51%$2.03$1.91129,810 shs$125.58 million10/16/2024$2.06$1.97-4.37%$2.10$1.9692,558 shs$126.22 million10/15/2024$2.11$2.06-2.37%$2.13$1.9885,506 shs$131.99 million10/14/2024$2.09$2.11+0.96%$2.13$2.07126,691 shs$135.19 million10/11/2024$1.95$2.10+7.69%$2.14$1.93234,255 shs$134.55 million10/10/2024$1.91$1.95+2.36%$1.97$1.8879,368 shs$124.94 million10/09/2024$1.93$1.91-1.30%$1.95$1.8996,273 shs$122.06 million10/08/2024$1.98$1.93-2.53%$1.98$1.9140,064 shs$123.66 million10/07/2024$2.00$1.98-1.00%$2.02$1.9826,744 shs$126.86 million10/04/2024$1.95$2.00+2.56%$2.07$1.9578,208 shs$128.14 million10/03/2024$2.04$1.95-4.41%$2.03$1.9384,771 shs$124.94 million10/02/2024$2.05$2.04-0.49%$2.11$1.9969,431 shs$130.71 million10/01/2024$2.09$2.05-1.91%$2.12$2.01218,517 shs$131.35 million09/30/2024$1.87$2.09+11.76%$2.10$1.93279,985 shs$133.91 million09/27/2024$1.87$1.87$2.12$1.86389,517 shs$119.82 million09/26/2024$1.73$1.87+8.09%$1.91$1.71230,551 shs$119.82 million09/25/2024$1.69$1.73+2.37%$1.76$1.67114,836 shs$110.85 million09/24/2024$1.67$1.69+1.20%$1.71$1.6562,143 shs$108.28 million09/23/2024$1.61$1.67+3.73%$1.70$1.5598,236 shs$107 million09/20/2024$1.65$1.61-2.42%$1.65$1.58158,827 shs$103.16 million09/19/2024$1.67$1.65-1.20%$1.80$1.64195,203 shs$105.72 million09/18/2024$1.70$1.67-1.76%$1.75$1.6743,057 shs$107 million09/17/2024$1.73$1.70-1.73%$1.78$1.6968,147 shs$108.92 million09/16/2024$1.76$1.73-1.70%$1.79$1.7188,651 shs$110.85 million09/13/2024$1.83$1.76-3.83%$1.86$1.7343,586 shs$112.83 million09/12/2024$1.79$1.83+2.23%$1.87$1.7780,645 shs$117.25 million09/11/2024$1.65$1.79+8.48%$1.80$1.6473,804 shs$114.69 million09/10/2024$1.67$1.65-1.20%$1.69$1.5970,536 shs$105.78 million09/09/2024$1.68$1.67-0.60%$1.72$1.6674,255 shs$107.06 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$1.75$1.68-4.00%$1.79$1.6783,292 shs$107.64 million09/05/2024$1.79$1.75-2.23%$1.79$1.70114,851 shs$112.13 million09/04/2024$1.85$1.79-3.24%$1.88$1.7571,326 shs$114.69 million09/03/2024$1.97$1.85-6.09%$1.97$1.8381,071 shs$118.53 million09/02/2024$1.97$1.97$1.99$1.9534,700 shs$126.22 million08/30/2024$1.97$1.97$1.99$1.9534,731 shs$126.22 million08/29/2024$2.06$1.97-4.37%$2.05$1.9354,428 shs$126.22 million08/28/2024$1.99$2.06+3.52%$2.09$1.9268,316 shs$131.99 million08/27/2024$2.07$1.99-3.86%$2.04$1.9661,936 shs$127.50 million08/26/2024$2.07$2.07$2.13$2.04125,364 shs$132.63 million08/23/2024$1.87$2.07+10.70%$2.09$1.87223,605 shs$132.63 million08/22/2024$1.91$1.87-2.09%$1.95$1.8556,779 shs$119.82 million08/21/2024$1.86$1.91+2.80%$1.95$1.8076,887 shs$122.38 million08/20/2024$1.84$1.86+0.98%$2.00$1.84110,974 shs$119.05 million08/19/2024$1.77$1.84+3.95%$1.88$1.74109,845 shs$117.89 million08/16/2024$1.68$1.77+5.36%$1.77$1.6639,148 shs$113.41 million08/15/2024$1.60$1.68+5.00%$1.74$1.61136,954 shs$107.64 million08/14/2024$1.72$1.60-6.98%$1.77$1.56314,390 shs$102.52 million08/13/2024$1.78$1.72-3.37%$1.87$1.72357,447 shs$110.20 million08/12/2024$1.78$1.78$1.81$1.7669,683 shs$114.05 million08/09/2024$1.95$1.78-8.72%$1.92$1.7790,653 shs$114.05 million08/08/2024$1.84$1.95+5.98%$1.95$1.8470,664 shs$124.94 million08/07/2024$1.81$1.84+1.66%$1.96$1.8089,713 shs$117.89 million08/06/2024$1.91$1.81-5.24%$1.91$1.75111,860 shs$115.97 million08/05/2024$1.90$1.91+0.53%$1.94$1.8152,933 shs$122.38 million08/02/2024$1.99$1.90-4.52%$1.97$1.84129,133 shs$121.81 million08/01/2024$2.10$1.99-5.24%$2.12$1.9379,348 shs$127.58 million Related Companies TMC the metals Stock Chart Western Copper & Gold Stock Chart Lifezone Metals Stock Chart Dakota Gold Stock Chart Avino Silver & Gold Mines Stock Chart American Lithium Stock Chart Nouveau Monde Graphite Stock Chart Atlas Lithium Stock Chart Smart Sand Stock Chart U.S. Gold Stock Chart Receive LGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LGO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Largo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Largo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
