Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Largo (LGO) Stock Chart & Stock Price History

Largo logo
$1.51 +0.10 (+7.09%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.51 0.00 (0.00%)
As of 08/22/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Largo Stock Price Performance

The Largo (LGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.05%, with a year-to-date return of -12.21%. In the past month, the stock has decreased 5.63%, reflecting recent market activity.

As of the latest close, Largo traded at $1.51 with a market cap of $96.84 million and volume of 171,848 shares.

Receive LGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.86%
1 Month
Performance
-5.63%
3 Month
Performance
+12.69%
Year-To-Date
Performance
-12.21%
1 Year
Performance
-27.05%

LGO Stock Chart for Saturday, August, 23, 2025

LGO Chart by TradingView

Largo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.41$1.51
+7.09%		$1.52$1.38171,848 shs$96.84 million
08/21/2025$1.40$1.41
+0.71%		$1.44$1.3832,135 shs$90.43 million
08/20/2025$1.36$1.40
+3.32%		$1.44$1.32177,540 shs$89.79 million
08/19/2025$1.40$1.36
-3.21%		$1.42$1.35129,507 shs$86.90 million
08/18/2025$1.34$1.40
+4.48%		$1.41$1.35114,792 shs$89.79 million
08/15/2025$1.36$1.34
-1.47%		$1.39$1.33181,109 shs$85.94 million
08/14/2025$1.38$1.36
-1.45%		$1.39$1.33105,502 shs$87.22 million
08/13/2025$1.41$1.38
-2.13%		$1.43$1.36106,697 shs$88.50 million
08/12/2025$1.29$1.41
+9.73%		$1.42$1.28352,486 shs$90.43 million
08/11/2025$1.28$1.29
+0.39%		$1.36$1.28190,743 shs$82.41 million
08/08/2025$1.32$1.28
-3.03%		$1.37$1.27124,443 shs$82.08 million
08/07/2025$1.31$1.32
+1.15%		$1.35$1.2972,532 shs$84.65 million
08/06/2025$1.32$1.31
-1.14%		$1.35$1.30126,048 shs$83.69 million
08/05/2025$1.28$1.32
+3.53%		$1.34$1.26135,969 shs$84.65 million
08/04/2025$1.28$1.28
-0.39%		$1.36$1.2666,581 shs$81.76 million
08/01/2025$1.35$1.28
-5.19%		$1.39$1.25210,935 shs$82.08 million
07/31/2025$1.40$1.35
-3.57%		$1.39$1.32171,555 shs$86.57 million
07/30/2025$1.42$1.40
-1.41%		$1.50$1.37208,475 shs$89.78 million
07/29/2025$1.47$1.42
-3.40%		$1.50$1.41169,424 shs$91.06 million
07/28/2025$1.59$1.47
-7.55%		$1.60$1.40612,849 shs$94.27 million
07/25/2025$1.60$1.59
-0.63%		$1.61$1.5570,825 shs$101.96 million
07/24/2025$1.60$1.60$1.62$1.54119,769 shs$102.61 million
07/23/2025$1.67$1.60
-4.19%		$1.68$1.58147,985 shs$102.61 million
07/22/2025$1.59$1.67
+5.03%		$1.67$1.51226,859 shs$107.09 million
Related Companies

This page (NYSE:LGO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel