Free Trial

Largo (LGO) Stock Chart & Stock Price History

Largo logo
$1.30 -0.14 (-9.72%)
Closing price 03:59 PM Eastern
Extended Trading
$1.31 +0.01 (+0.77%)
As of 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Largo Stock Price Performance

5 Day
Performance
-12.81%
1 Month
Performance
-20.51%
3 Month
Performance
-26.19%
6 Month
Performance
-29.55%
Year-To-Date
Performance
-18.90%
1 Year
Performance
-9.42%
Receive LGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter.

LGO Stock Chart for Monday, April, 7, 2025

Remove Ads

Largo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.58$1.44
-8.86%
$1.64$1.38246,666 shs$92.32 million
04/03/2025$1.60$1.58
-1.25%
$1.70$1.54293,354 shs$101.30 million
04/02/2025$1.64$1.60
-2.14%
$1.61$1.5847,293 shs$102.58 million
04/01/2025$1.61$1.64
+1.55%
$1.68$1.5735,879 shs$104.82 million
03/31/2025$1.70$1.61
-5.29%
$1.72$1.52219,550 shs$103.22 million
03/28/2025$1.78$1.70
-4.23%
$1.80$1.7066,035 shs$108.99 million
03/27/2025$1.81$1.78
-1.93%
$1.87$1.7725,646 shs$113.80 million
03/26/2025$1.82$1.81
-0.28%
$1.86$1.7581,553 shs$116.04 million
03/25/2025$1.84$1.82
-1.36%
$1.86$1.8145,445 shs$116.36 million
03/24/2025$1.85$1.84
-0.54%
$1.90$1.8435,340 shs$117.97 million
03/21/2025$1.88$1.85
-1.60%
$1.89$1.8169,450 shs$118.61 million
03/20/2025$1.93$1.88
-2.60%
$1.95$1.8370,081 shs$120.53 million
03/19/2025$1.90$1.93
+1.48%
$1.93$1.8946,180 shs$123.74 million
03/18/2025$1.98$1.90
-3.70%
$1.99$1.8884,701 shs$121.94 million
03/17/2025$1.85$1.98
+6.75%
$1.99$1.86159,889 shs$126.62 million
03/14/2025$1.75$1.85
+5.73%
$1.87$1.7676,079 shs$118.62 million
03/13/2025$1.71$1.75
+2.34%
$1.77$1.7156,461 shs$112.20 million
03/12/2025$1.71$1.71$1.76$1.7136,425 shs$109.63 million
03/11/2025$1.70$1.71
+0.59%
$1.73$1.67102,346 shs$109.63 million
03/10/2025$1.76$1.70
-3.13%
$1.76$1.6846,554 shs$108.99 million
03/07/2025$1.79$1.76
-1.96%
$1.82$1.7169,220 shs$112.52 million
03/06/2025$1.80$1.79
-0.28%
$1.88$1.7674,718 shs$114.76 million

This page (NYSE:LGO) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners