Laboratory Co. of America (LH) Stock Chart & Stock Price History $249.86 +0.69 (+0.28%) Closing price 02/21/2025 03:59 PM EasternExtended Trading$248.65 -1.21 (-0.48%) As of 02/21/2025 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Laboratory Co. of America Stock Price Performance 5 Day Performance+1.26%1 Month Performance+3.05%3 Month Performance+4.25%6 Month Performance+8.45%Year-To-Date Performance+8.96%1 Year Performance+14.74% Receive LH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Laboratory Co. of America and its competitors with MarketBeat's FREE daily newsletter. Email Address LH Stock Chart for Saturday, February, 22, 2025 LH Chart by TradingView Laboratory Co. of America Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$249.15$249.86+0.28%$250.81$247.99410,967 shs$20.90 billion02/20/2025$247.79$249.15+0.55%$249.93$246.96494,858 shs$20.84 billion02/19/2025$246.34$247.79+0.59%$249.17$245.40670,772 shs$20.73 billion02/18/2025$246.74$246.34-0.16%$247.18$244.12372,760 shs$20.60 billion02/17/2025$246.74$246.74$248.60$244.84565,887 shs$20.64 billion02/14/2025$245.31$246.74+0.58%$248.60$244.84565,887 shs$20.64 billion02/13/2025$241.05$245.31+1.77%$246.08$242.00485,466 shs$20.52 billion02/12/2025$245.23$241.05-1.71%$244.75$240.42931,377 shs$20.16 billion02/11/2025$245.14$245.23+0.04%$247.73$243.61408,960 shs$20.51 billion02/10/2025$246.18$245.14-0.42%$247.29$243.87495,994 shs$20.50 billion Get the Latest News and Ratings for LH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Laboratory Co. of America and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$247.33$246.18-0.47%$249.25$243.59588,360 shs$20.59 billion02/06/2025$250.01$247.33-1.07%$254.79$244.081.00 million shs$20.69 billion02/05/2025$246.70$250.01+1.34%$250.28$246.34872,273 shs$20.91 billion02/04/2025$247.49$246.70-0.32%$249.85$244.92844,908 shs$20.63 billion02/03/2025$249.39$247.49-0.76%$249.93$245.38607,506 shs$20.70 billion01/31/2025$251.39$249.39-0.79%$252.71$249.08638,045 shs$20.86 billion01/30/2025$246.36$251.39+2.04%$258.59$246.34811,565 shs$21.03 billion01/29/2025$248.44$246.36-0.84%$250.00$246.02400,354 shs$20.61 billion01/28/2025$249.74$248.44-0.52%$250.13$245.99673,147 shs$20.78 billion01/27/2025$246.29$249.74+1.40%$250.56$248.05599,788 shs$20.89 billion01/24/2025$244.63$246.29+0.68%$247.68$243.20419,491 shs$20.60 billion01/23/2025$242.47$244.63+0.89%$244.66$239.63353,477 shs$20.46 billion01/22/2025$244.39$242.47-0.79%$244.59$241.00448,840 shs$20.28 billion01/21/2025$238.44$244.39+2.50%$244.87$239.04622,786 shs$20.44 billion Related Companies DGX Stock Price Chart DVA Stock Price Chart CHE Stock Price Chart CRVL Stock Price Chart AMED Stock Price Chart MD Stock Price Chart AMN Stock Price Chart CCRN Stock Price Chart NTRA Stock Price Chart EXAS Stock Price Chart Receive LH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Laboratory Co. of America and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Laboratory Co. of America Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Laboratory Co. of America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LH Stock Alerts