Free Trial

Dorian LPG (LPG) Stock Chart & Stock Price History

Dorian LPG logo
$20.85 +0.43 (+2.11%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dorian LPG Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-11.29%
3 Month
Performance
-11.94%
6 Month
Performance
-31.35%
Year-To-Date
Performance
-14.44%
1 Year
Performance
-50.13%
Receive LPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorian LPG and its competitors with MarketBeat's FREE daily newsletter.

LPG Stock Chart for Thursday, April, 24, 2025

Dorian LPG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$20.26$20.41
+0.77%
$20.68$20.17746,145 shs$873.63 million
04/22/2025$20.53$20.26
-1.34%
$20.74$20.15565,333 shs$867.00 million
04/21/2025$20.72$20.53
-0.89%
$20.73$20.16486,735 shs$878.77 million
04/18/2025$20.72$20.72$20.80$20.14537,660 shs$886.69 million
04/17/2025$20.07$20.72
+3.21%
$20.80$20.14537,660 shs$886.69 million
04/16/2025$19.69$20.07
+1.95%
$20.24$19.55564,302 shs$859.08 million
04/15/2025$20.19$19.69
-2.49%
$20.13$19.60495,962 shs$842.68 million
04/14/2025$20.56$20.19
-1.79%
$20.96$20.05738,609 shs$864.21 million
04/11/2025$18.22$20.56
+12.87%
$20.59$18.921.23 million shs$880.01 million
04/10/2025$18.83$18.22
-3.27%
$18.66$17.931.13 million shs$779.68 million
04/09/2025$17.87$18.83
+5.40%
$19.50$17.251.32 million shs$806.00 million
04/09/2025$17.87$18.83
+5.40%
$19.50$17.251.32 million shs$806.00 million
04/08/2025$19.20$17.87
-6.97%
$20.25$17.611.77 million shs$764.69 million
04/08/2025$19.20$17.87
-6.97%
$20.25$17.611.77 million shs$764.69 million
04/07/2025$17.29$19.20
+11.10%
$19.60$17.452.25 million shs$822.01 million
04/04/2025$20.12$17.29
-14.10%
$18.21$16.661.38 million shs$739.91 million
04/03/2025$21.85$20.12
-7.90%
$21.47$20.00892,489 shs$861.39 million
04/02/2025$22.14$21.85
-1.32%
$22.14$21.48425,632 shs$935.27 million
04/01/2025$22.36$22.14
-0.96%
$22.52$22.09461,875 shs$947.81 million
03/31/2025$22.49$22.36
-0.60%
$22.54$21.67596,857 shs$956.97 million
03/28/2025$22.43$22.49
+0.29%
$22.55$22.03456,309 shs$962.79 million
03/27/2025$23.15$22.43
-3.10%
$22.94$22.42396,069 shs$959.97 million
03/26/2025$23.13$23.15
+0.06%
$23.30$22.84464,760 shs$990.70 million
03/25/2025$23.50$23.13
-1.59%
$23.85$23.08744,547 shs$990.06 million
03/24/2025$23.02$23.50
+2.12%
$23.62$23.05820,494 shs$1.01 billion

This page (NYSE:LPG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners