Free Trial

Dorian LPG (LPG) Stock Chart & Stock Price History

Dorian LPG logo
$20.25 -1.56 (-7.15%)
As of 01:16 PM Eastern

Dorian LPG Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
+9.91%
3 Month
Performance
-12.28%
6 Month
Performance
-39.52%
Year-To-Date
Performance
-10.34%
1 Year
Performance
-48.22%
Receive LPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorian LPG and its competitors with MarketBeat's FREE daily newsletter.

LPG Stock Chart for Thursday, April, 3, 2025

Remove Ads

Dorian LPG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$22.14$21.85
-1.32%
$22.14$21.48425,632 shs$935.27 million
04/01/2025$22.36$22.14
-0.96%
$22.52$22.09461,875 shs$947.81 million
03/31/2025$22.49$22.36
-0.60%
$22.54$21.67596,857 shs$956.97 million
03/28/2025$22.43$22.49
+0.29%
$22.55$22.03456,309 shs$962.79 million
03/27/2025$23.15$22.43
-3.10%
$22.94$22.42396,069 shs$959.97 million
03/26/2025$23.13$23.15
+0.06%
$23.30$22.84464,760 shs$990.70 million
03/25/2025$23.50$23.13
-1.59%
$23.85$23.08744,547 shs$990.06 million
03/24/2025$23.02$23.50
+2.12%
$23.62$23.05820,494 shs$1.01 billion
03/21/2025$23.36$23.02
-1.47%
$23.32$22.714.21 million shs$985.13 million
03/20/2025$23.22$23.36
+0.58%
$23.60$22.65660,854 shs$999.86 million
03/19/2025$22.56$23.22
+2.97%
$23.27$22.57591,283 shs$994.08 million
03/18/2025$22.24$22.56
+1.44%
$22.73$22.20538,386 shs$965.44 million
03/17/2025$21.74$22.24
+2.28%
$22.54$21.97769,693 shs$951.75 million
03/14/2025$21.29$21.74
+2.10%
$21.78$21.11539,572 shs$930.56 million
03/13/2025$20.94$21.29
+1.69%
$21.74$20.99699,883 shs$911.43 million
03/12/2025$20.31$20.94
+3.08%
$21.09$20.21707,492 shs$896.27 million
03/11/2025$20.30$20.31
+0.07%
$20.76$20.00700,538 shs$869.52 million
03/10/2025$20.89$20.30
-2.84%
$20.97$20.05727,266 shs$868.92 million
03/07/2025$20.95$20.89
-0.27%
$21.58$20.82701,302 shs$894.35 million
03/06/2025$19.99$20.95
+4.83%
$21.01$20.12693,596 shs$896.79 million
03/05/2025$20.41$19.99
-2.08%
$20.87$19.71484,968 shs$855.44 million
03/04/2025$19.88$20.41
+2.66%
$20.52$19.36651,619 shs$873.59 million
03/03/2025$20.35$19.88
-2.31%
$20.70$19.71656,486 shs$850.94 million

This page (NYSE:LPG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners