Free Trial

Luda Technology Group (LUD) Stock Chart & Stock Price History

$4.16 +0.24 (+6.12%)
As of 04/17/2025 11:50 AM Eastern

Luda Technology Group Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-10.34%
Receive LUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luda Technology Group and its competitors with MarketBeat's FREE daily newsletter.

LUD Stock Chart for Friday, April, 18, 2025

Luda Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$3.92$4.16
+6.12%
$4.16$3.7225,981 shs$93.60 million
04/16/2025$4.06$3.92
-3.45%
$4.12$3.7013,459 shs$88.20 million
04/15/2025$3.91$4.06
+3.84%
$4.06$3.605,561 shs$91.35 million
04/14/2025$4.13$3.91
-5.33%
$3.93$3.912,073 shs$87.98 million
04/11/2025$4.19$4.13
-1.43%
$4.13$3.751,505 shs$92.93 million
04/10/2025$4.22$4.19
-0.71%
$4.28$4.051,083 shs$94.28 million
04/09/2025$3.99$4.22
+5.76%
$4.26$3.76225,243 shs$94.95 million
04/09/2025$3.99$4.22
+5.76%
$4.26$3.76225,243 shs$94.95 million
04/08/2025$3.99$3.99$4.21$3.833,369 shs$89.78 million
04/08/2025$3.99$3.99$4.21$3.833,369 shs$89.78 million
04/07/2025$3.97$3.99
+0.50%
$4.20$3.912,332 shs$89.78 million
04/04/2025$3.99$3.97
-0.50%
$4.00$3.5111,245 shs$89.33 million
04/03/2025$3.90$3.99
+2.31%
$4.30$3.775,688 shs$89.78 million
04/02/2025$3.97$3.90
-1.76%
$4.14$3.5529,976 shs$87.75 million
04/01/2025$3.61$3.97
+9.97%
$4.30$3.6569,009 shs$89.33 million
03/31/2025$4.72$3.61
-23.52%
$4.72$3.4068,792 shs$81.23 million
03/28/2025$4.70$4.72
+0.43%
$4.82$4.707,118 shs$106.20 million
03/27/2025$4.74$4.70
-0.84%
$4.79$4.707,990 shs$105.75 million
03/26/2025$4.71$4.74
+0.64%
$4.82$4.703,532 shs$106.65 million
03/25/2025$4.78$4.71
-1.46%
$4.98$4.7014,492 shs$105.98 million
03/24/2025$4.78$4.78$4.94$4.708,847 shs$107.55 million
03/21/2025$4.94$4.78
-3.24%
$4.95$4.5622,043 shs$107.55 million
03/20/2025$4.72$4.94
+4.66%
$4.95$4.758,980 shs$111.15 million
03/19/2025$4.64$4.72
+1.72%
$4.82$4.524,959 shs$106.20 million
03/18/2025$4.85$4.64
-4.33%
$5.43$4.52109,860 shs$104.40 million
03/17/2025$4.36$4.85
+11.24%
$4.95$4.39114,206 shs$109.13 million

This page (NYSE:LUD) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners