Free Trial

Luda Technology Group (LUD) Stock Chart & Stock Price History

$4.72 +0.02 (+0.43%)
As of 03/28/2025 01:19 PM Eastern

Luda Technology Group Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+16.26%
Receive LUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luda Technology Group and its competitors with MarketBeat's FREE daily newsletter.

LUD Stock Chart for Saturday, March, 29, 2025

Remove Ads

Luda Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.70$4.72
+0.43%
$4.82$4.707,118 shs$106.20 million
03/27/2025$4.74$4.70
-0.84%
$4.79$4.707,990 shs$105.75 million
03/26/2025$4.71$4.74
+0.64%
$4.82$4.703,532 shs$106.65 million
03/25/2025$4.78$4.71
-1.46%
$4.98$4.7014,492 shs$105.98 million
03/24/2025$4.78$4.78$4.94$4.708,847 shs$107.55 million
03/21/2025$4.94$4.78
-3.24%
$4.95$4.5622,043 shs$107.55 million
03/20/2025$4.72$4.94
+4.66%
$4.95$4.758,980 shs$111.15 million
03/19/2025$4.64$4.72
+1.72%
$4.82$4.524,959 shs$106.20 million
03/18/2025$4.85$4.64
-4.33%
$5.43$4.52109,860 shs$104.40 million
03/17/2025$4.36$4.85
+11.24%
$4.95$4.39114,206 shs$109.13 million
03/14/2025$4.09$4.36
+6.60%
$4.40$4.12148,971 shs$98.10 million
03/13/2025$4.19$4.09
-2.39%
$4.24$4.0022,250 shs$0.00
03/12/2025$4.17$4.19
+0.48%
$4.22$4.0538,036 shs$0.00
03/11/2025$4.14$4.17
+0.72%
$4.24$3.9252,741 shs$0.00
03/10/2025$4.13$4.14
+0.24%
$4.18$3.8151,758 shs$0.00
03/07/2025$4.12$4.13
+0.24%
$4.24$4.0337,835 shs$0.00
03/06/2025$4.12$4.12$4.25$4.0496,597 shs$0.00
03/05/2025$3.91$4.12
+5.37%
$4.19$4.0089,205 shs$0.00
03/04/2025$4.05$3.91
-3.46%
$4.10$3.8955,216 shs$0.00
03/03/2025$4.06$4.05
-0.25%
$4.22$4.0046,916 shs$0.00
02/28/2025N/A$4.06$4.40$3.86686,564 shs$0.00

This page (NYSE:LUD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners