Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy LZB Stock  Free LZB Stock Alerts

La-Z-Boy (LZB) Stock Chart & Stock Price History

La-Z-Boy logo
$40.11 +0.63 (+1.61%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

La-Z-Boy Stock Price Performance

5 Day
Performance
+4.46%
1 Month
Performance
-10.21%
3 Month
Performance
-7.29%
6 Month
Performance
-5.64%
Year-To-Date
Performance
-7.83%
1 Year
Performance
+7.73%
Receive LZB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La-Z-Boy and its competitors with MarketBeat's FREE daily newsletter.

LZB Stock Chart for Thursday, March, 27, 2025

LZB Chart by TradingView
Remove Ads

La-Z-Boy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$39.60$39.52
-0.20%		$40.20$39.22424,123 shs$1.63 billion
03/25/2025$40.15$39.60
-1.37%		$40.30$39.31455,748 shs$1.64 billion
03/24/2025$38.45$40.15
+4.44%		$40.22$38.92493,642 shs$1.66 billion
03/21/2025$39.15$38.45
-1.81%		$38.77$38.134.15 million shs$1.59 billion
03/20/2025$38.74$39.15
+1.07%		$39.99$38.401.17 million shs$1.62 billion
03/19/2025$38.01$38.74
+1.92%		$38.91$37.92569,807 shs$1.60 billion
03/18/2025$38.45$38.01
-1.14%		$38.52$37.63585,774 shs$1.57 billion
03/17/2025$38.28$38.45
+0.42%		$40.04$38.371.18 million shs$1.59 billion
03/14/2025$38.32$38.28
-0.10%		$39.12$38.09483,398 shs$1.58 billion
03/13/2025$39.78$38.32
-3.67%		$39.90$38.11504,057 shs$1.58 billion
03/12/2025$40.64$39.78
-2.11%		$40.74$39.59561,502 shs$1.64 billion
03/11/2025$41.20$40.64
-1.36%		$41.93$40.48547,449 shs$1.68 billion
03/10/2025$41.71$41.20
-1.21%		$42.06$41.00530,525 shs$1.70 billion
03/07/2025$41.64$41.71
+0.16%		$41.75$40.18395,487 shs$1.72 billion
03/06/2025$42.19$41.64
-1.31%		$42.42$41.56461,918 shs$1.72 billion
03/05/2025$42.33$42.19
-0.33%		$42.55$41.60456,899 shs$1.74 billion
03/04/2025$43.40$42.33
-2.46%		$42.94$41.49480,794 shs$1.75 billion
03/03/2025$45.30$43.40
-4.19%		$45.60$43.35497,150 shs$1.79 billion
02/28/2025$44.73$45.30
+1.28%		$45.34$44.60367,147 shs$1.87 billion
02/27/2025$45.67$44.73
-2.06%		$45.89$44.40469,667 shs$1.85 billion
02/26/2025$45.93$45.67
-0.57%		$46.73$45.58534,818 shs$1.89 billion
Related Companies

This page (NYSE:LZB) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored