Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy LZM Stock  Free LZM Stock Alerts

Lifezone Metals (LZM) Stock Chart & Stock Price History

Lifezone Metals logo
$3.05 +0.08 (+2.69%)
As of 01:57 PM Eastern
Compare

Lifezone Metals Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
-32.01%
3 Month
Performance
-54.11%
6 Month
Performance
-52.71%
Year-To-Date
Performance
-56.12%
1 Year
Performance
-60.59%
Receive LZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifezone Metals and its competitors with MarketBeat's FREE daily newsletter.

LZM Stock Chart for Wednesday, April, 16, 2025

LZM Chart by TradingView
Remove Ads

Lifezone Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$3.10$3.00
-3.39%		$3.10$2.90147,004 shs$234.42 million
04/14/2025$3.15$3.10
-1.43%		$3.29$3.08147,264 shs$242.64 million
04/11/2025$3.12$3.15
+0.96%		$3.20$3.0791,029 shs$246.16 million
04/10/2025$3.50$3.12
-11.00%		$3.36$3.10143,405 shs$243.81 million
04/09/2025$3.21$3.50
+9.00%		$3.59$3.15187,164 shs$273.95 million
04/09/2025$3.21$3.50
+9.00%		$3.59$3.15187,164 shs$273.95 million
04/08/2025$3.44$3.21
-6.66%		$3.51$3.18183,009 shs$251.33 million
04/08/2025$3.44$3.21
-6.66%		$3.51$3.18183,009 shs$251.33 million
04/07/2025$3.62$3.44
-4.84%		$3.72$3.33201,996 shs$269.25 million
04/04/2025$3.61$3.62
+0.28%		$3.63$3.41120,454 shs$282.95 million
04/03/2025$3.79$3.61
-4.88%		$3.63$3.42114,302 shs$282.16 million
04/02/2025$3.96$3.79
-4.27%		$3.98$3.7582,621 shs$296.64 million
04/01/2025$4.19$3.96
-5.58%		$4.34$3.90203,650 shs$309.87 million
03/31/2025$4.49$4.19
-6.53%		$4.42$4.18131,523 shs$328.19 million
03/28/2025$4.54$4.49
-1.10%		$4.59$4.43460,784 shs$351.12 million
03/27/2025$4.53$4.54
+0.20%		$4.65$4.45129,253 shs$355.03 million
03/26/2025$4.54$4.53
-0.29%		$4.63$4.50111,282 shs$354.33 million
03/25/2025$4.71$4.54
-3.51%		$4.74$4.4781,970 shs$355.35 million
03/24/2025$4.35$4.71
+8.16%		$4.77$4.45107,593 shs$368.26 million
03/21/2025$4.49$4.35
-3.03%		$4.43$4.23195,800 shs$340.47 million
03/20/2025$4.58$4.49
-2.14%		$4.60$4.4461,311 shs$351.12 million
03/19/2025$4.69$4.58
-2.26%		$4.66$4.4835,571 shs$358.79 million
03/18/2025$4.60$4.69
+1.96%		$4.84$4.52117,736 shs$367.09 million
03/17/2025$4.49$4.60
+2.54%		$4.69$4.4099,909 shs$360.04 million
Related Companies

This page (NYSE:LZM) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored