Lifezone Metals (LZM) Stock Chart & Stock Price History $4.70 +0.28 (+6.22%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$4.91 +0.22 (+4.58%) As of 08/22/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lifezone Metals Stock Price Performance The Lifezone Metals (LZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.75%, with a year-to-date return of -32.45%. In the past month, the stock has decreased 2.21%, reflecting recent market activity. As of the latest close, Lifezone Metals traded at $4.70 with a market cap of $367.48 million and volume of 103,872 shares. Receive LZM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifezone Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.55%1 Month Performance-2.21%3 Month Performance+48.34%Year-To-Date Performance-32.45%1 Year Performance-21.75% LZM Stock Chart for Sunday, August, 24, 2025 LZM Chart by TradingView Lifezone Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$4.42$4.70+6.34%$4.71$4.44103,872 shs$367.48 million08/21/2025$4.33$4.42+1.96%$4.46$4.2535,279 shs$345.56 million08/20/2025$4.33$4.33+0.12%$4.35$4.2145,211 shs$338.91 million08/19/2025$4.52$4.33-4.31%$4.54$4.2154,588 shs$338.52 million08/18/2025$4.55$4.52-0.66%$4.64$4.4287,477 shs$353.78 million08/15/2025$4.59$4.55-0.76%$4.59$4.46105,750 shs$356.13 million08/14/2025$4.57$4.59+0.33%$4.60$4.3976,880 shs$358.87 million08/13/2025$4.63$4.57-1.38%$4.70$4.5262,489 shs$357.69 million08/12/2025$4.58$4.63+1.29%$4.70$4.5282,265 shs$362.70 million08/11/2025$4.35$4.58+5.17%$4.62$4.37128,587 shs$358.09 million Get the Latest News and Ratings for LZM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lifezone Metals and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$4.03$4.35+8.07%$4.37$4.04117,272 shs$340.47 million08/07/2025$4.07$4.03-0.98%$4.12$3.90120,740 shs$315.04 million08/06/2025$4.04$4.07+0.62%$4.14$3.9386,137 shs$318.17 million08/05/2025$4.06$4.04-0.49%$4.18$3.9960,243 shs$316.21 million08/04/2025$4.26$4.06-4.69%$4.32$3.99133,678 shs$317.78 million08/01/2025$4.40$4.26-3.18%$4.39$4.17249,465 shs$333.43 million07/31/2025$4.40$4.40$4.48$4.25129,360 shs$344.39 million07/30/2025$4.57$4.40-3.72%$4.65$4.2175,780 shs$344.39 million07/29/2025$4.73$4.57-3.38%$4.72$4.4759,392 shs$357.69 million07/28/2025$4.76$4.73-0.63%$4.89$4.6470,599 shs$370.22 million07/25/2025$4.80$4.76-0.85%$4.83$4.4476,562 shs$372.57 million07/24/2025$4.89$4.80-1.82%$4.94$4.7667,021 shs$375.77 million07/23/2025$4.90$4.89-0.20%$5.00$4.7989,196 shs$382.74 million Related Companies Atlas Energy Solutions Stock Chart IperionX Stock Chart MAC Copper Stock Chart Sigma Lithium Stock Chart Nexa Resources Stock Chart Lithium Americas Stock Chart Critical Metals Stock Chart Avino Silver & Gold Mines Stock Chart Lithium Americas (Argentina) Stock Chart Lithium Americas (Argentina) Stock Chart Receive LZM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifezone Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LZM) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lifezone Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Lifezone Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access