Free Trial
→ A.I. Trading System Helps Some Traders Pocket $1,100 per DAY! (From Prosper Trading Academy) (Ad) Free MAS Stock Alerts

Masco (MAS) Stock Chart & Stock Price History

Masco logo
$73.66 -0.22 (-0.30%)
(As of 12:05 PM ET)
Compare

Masco Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-6.49%
3 Month
Performance
-11.04%
6 Month
Performance
+8.50%
Year-To-Date
Performance
+10.30%
1 Year
Performance
+9.91%
Receive MAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Masco and its competitors with MarketBeat's FREE daily newsletter.

MAS Stock Chart for Tuesday, December, 24, 2024

MAS Chart by TradingView

Masco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$74.39$73.88
-0.69%		$74.43$73.651.23 million shs$15.94 billion
12/20/2024$72.69$74.39
+2.34%		$74.56$72.614.39 million shs$16.05 billion
12/19/2024$73.96$72.69
-1.72%		$74.39$72.631.71 million shs$15.68 billion
12/18/2024$76.57$73.96
-3.41%		$77.21$73.911.66 million shs$15.96 billion
12/17/2024$77.78$76.57
-1.56%		$78.04$76.281.40 million shs$16.52 billion
12/16/2024$78.76$77.78
-1.24%		$78.86$77.721.08 million shs$16.78 billion
12/13/2024$79.23$78.76
-0.59%		$79.37$78.37834,311 shs$16.99 billion
12/12/2024$79.35$79.23
-0.15%		$79.62$78.641.04 million shs$17.09 billion
12/11/2024$79.36$79.35
-0.01%		$80.20$78.871.54 million shs$17.12 billion
12/10/2024$81.25$79.36
-2.33%		$81.19$78.701.34 million shs$17.12 billion
12/09/2024$81.01$81.25
+0.30%		$82.02$80.831.80 million shs$17.53 billion
12/06/2024$80.39$81.01
+0.77%		$81.71$80.611.33 million shs$17.48 billion
12/05/2024$80.37$80.39
+0.02%		$80.92$80.211.24 million shs$17.34 billion
12/04/2024$80.73$80.37
-0.45%		$80.63$79.501.07 million shs$17.34 billion
12/03/2024$80.51$80.73
+0.27%		$81.17$80.171.16 million shs$17.42 billion
12/02/2024$80.56$80.51
-0.06%		$80.90$79.721.41 million shs$17.37 billion
11/29/2024$80.42$80.59
+0.21%		$81.18$80.35684,524 shs$17.39 billion
11/28/2024$80.41$80.42
+0.01%		$81.48$80.39759,558 shs$17.35 billion
11/27/2024$80.70$80.41
-0.36%		$81.48$80.39759,558 shs$17.35 billion
11/26/2024$82.16$80.70
-1.78%		$81.75$79.861.44 million shs$17.41 billion
11/25/2024$79.01$82.16
+3.99%		$83.06$80.002.00 million shs$17.73 billion

Related Companies

This page (NYSE:MAS) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
A.I. Trading System Helps Some Traders Pocket $1,100 per DAY!

What if I told you 60 seconds a day could completely change your life?

This AI-powered trading syst...

Prosper Trading Academy | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Wall St. Icon: “If you wait on this, it will already be too late”
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Elon Musk could help pay for your retirement
Elon Musk is the richest man in the world... And he's pouring trillions into a unique investment.
Brownstone Research | Sponsored