MasterBrand (MBC) Stock Chart & Stock Price History $16.90 -0.11 (-0.65%) (As of 05:12 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends MasterBrand Stock Price Performance 5 Day Performance-0.82%1 Month Performance-7.45%3 Month Performance+7.61%6 Month Performance-0.24%Year-To-Date Performance+13.80%1 Year Performance+31.52% Receive MBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MasterBrand and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide MBC Stock Chart for Friday, November, 15, 2024 MBC Chart by TradingView MasterBrand Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$16.82$17.01+1.13%$17.07$16.721.01 million shs$2.16 billion11/13/2024$16.75$16.82+0.42%$17.17$16.791.02 million shs$2.14 billion11/12/2024$17.44$16.75-3.96%$17.61$16.701.34 million shs$2.13 billion11/11/2024$17.04$17.44+2.35%$17.88$17.14981,733 shs$2.22 billion11/08/2024$17.31$17.04-1.56%$17.67$16.971.69 million shs$2.17 billion11/07/2024$17.67$17.31-2.04%$17.97$17.141.12 million shs$2.20 billion Get the Latest News and Ratings for MBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MasterBrand and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$18.38$17.67-3.86%$20.67$17.352.28 million shs$2.24 billion11/05/2024$17.64$18.38+4.20%$18.43$17.581.06 million shs$2.34 billion11/04/2024$17.63$17.64+0.06%$18.18$17.61608,685 shs$2.24 billion11/01/2024$17.96$17.64-1.78%$18.31$17.49493,458 shs$2.24 billion10/31/2024$18.18$17.96-1.21%$18.26$17.90501,499 shs$2.28 billion10/30/2024$18.05$18.18+0.72%$18.44$18.00555,325 shs$2.31 billion10/29/2024$18.51$18.05-2.49%$18.30$17.88583,259 shs$2.29 billion10/28/2024$17.97$18.51+3.01%$18.61$18.19513,187 shs$2.35 billion10/25/2024$18.00$17.97-0.17%$18.42$17.77454,881 shs$2.28 billion10/24/2024$18.29$18.00-1.59%$18.35$17.92935,036 shs$2.29 billion10/23/2024$18.50$18.29-1.14%$18.57$18.20678,658 shs$2.32 billion10/22/2024$18.97$18.50-2.48%$18.86$18.31408,121 shs$2.35 billion10/21/2024$19.20$18.97-1.20%$19.24$18.75707,126 shs$2.41 billion10/18/2024$19.06$19.20+0.73%$19.31$19.06546,892 shs$2.44 billion10/17/2024$18.74$19.06+1.71%$19.13$18.74643,768 shs$2.42 billion10/16/2024$18.26$18.74+2.63%$18.77$18.34684,552 shs$2.38 billion10/15/2024$18.08$18.26+1.00%$18.48$18.04804,117 shs$2.32 billion10/14/2024$17.78$18.08+1.69%$18.10$17.66404,733 shs$2.30 billion Related Companies e.l.f. Beauty Stock Chart Coty Stock Chart Oddity Tech Stock Chart Compass Diversified Stock Chart Fox Factory Stock Chart LiveWire Group Stock Chart IMAX Stock Chart Olaplex Stock Chart Ethan Allen Interiors Stock Chart Waldencast Stock Chart Receive MBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MasterBrand and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MBC) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MasterBrand, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MasterBrand With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBC Stock Alerts