Free Trial

MBIA (MBI) Stock Chart & Stock Price History

MBIA logo
$5.60 +0.27 (+5.07%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$5.60 +0.01 (+0.09%)
As of 08/1/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MBIA Stock Price Performance

The MBIA (MBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.70%, with a year-to-date return of -13.31%. In the past month, the stock has increased 30.54%, reflecting recent market activity.

As of the latest close, MBIA traded at $5.60 with a market cap of $282.07 million and volume of 1.27 million shares. Five years ago, the stock traded at $8.01, representing a 30.09% decrease over that period. At the time, it had a market cap of $542.28 million and a volume of 645,383 shares.

Receive MBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.52%
1 Month
Performance
+30.54%
3 Month
Performance
+15.89%
Year-To-Date
Performance
-13.31%
1 Year
Performance
+32.70%
5 Year
Performance
-30.09%

MBI Stock Chart for Saturday, August, 2, 2025

MBIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.35$5.60
+4.67%
$5.64$5.231.27 million shs$282.07 million
07/31/2025$5.07$5.35
+5.52%
$5.35$4.99362,662 shs$269.48 million
07/30/2025$4.92$5.07
+3.11%
$5.10$4.73390,989 shs$255.38 million
07/29/2025$4.89$4.92
+0.55%
$5.05$4.89149,046 shs$247.67 million
07/28/2025$4.95$4.89
-1.11%
$5.01$4.86212,899 shs$246.31 million
07/25/2025$4.88$4.95
+1.44%
$4.99$4.89143,387 shs$249.09 million
07/24/2025$5.08$4.88
-3.94%
$5.12$4.87207,782 shs$245.55 million
07/23/2025$4.93$5.08
+3.05%
$5.15$4.91249,290 shs$255.63 million
07/22/2025$4.96$4.93
-0.69%
$5.07$4.87248,833 shs$248.08 million
07/21/2025$4.77$4.96
+3.96%
$5.07$4.82321,262 shs$249.79 million
07/18/2025$4.78$4.77
-0.27%
$4.84$4.71184,774 shs$240.27 million
07/17/2025$4.53$4.78
+5.70%
$4.79$4.54213,530 shs$240.92 million
07/16/2025$4.47$4.53
+1.23%
$4.55$4.41161,484 shs$227.93 million
07/15/2025$4.49$4.47
-0.38%
$4.59$4.43257,810 shs$225.15 million
07/14/2025$4.43$4.49
+1.40%
$4.54$4.4389,122 shs$226.01 million
07/11/2025$4.48$4.43
-1.23%
$4.57$4.40193,767 shs$222.89 million
07/10/2025$4.38$4.48
+2.28%
$4.52$4.34269,882 shs$225.66 million
07/09/2025$4.42$4.38
-0.90%
$4.43$4.32166,869 shs$220.62 million
07/08/2025$4.39$4.42
+0.68%
$4.52$4.37179,787 shs$222.64 million
07/07/2025$4.41$4.39
-0.45%
$4.42$4.31188,358 shs$221.12 million
07/04/2025$4.41$4.41$4.45$4.3163,073 shs$222.13 million
07/03/2025$4.29$4.41
+2.80%
$4.45$4.3163,073 shs$222.13 million
07/02/2025$4.38$4.29
-2.05%
$4.39$4.28144,591 shs$216.09 million
07/01/2025$4.34$4.38
+0.92%
$4.48$4.27143,711 shs$220.63 million

This page (NYSE:MBI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners