MBIA (MBI) Stock Chart & Stock Price History $5.98 +1.07 (+21.79%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends MBIA Stock Price Performance5 Day Performance+33.18%1 Month Performance+59.04%3 Month Performance+59.89%6 Month Performance+0.34%Year-To-Date Performance-2.29%1 Year Performance-18.19% Receive MBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. MBI Stock Chart for Friday, November, 15, 2024 MBI Chart by TradingView MBIA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$4.91$5.98+21.79%$6.12$5.032.88 million shs$305.16 million11/13/2024$4.82$4.91+1.87%$4.95$4.77638,086 shs$250.56 million11/12/2024$4.65$4.82+3.66%$4.84$4.59846,073 shs$245.97 million11/11/2024$4.49$4.65+3.56%$4.72$4.51565,367 shs$237.29 million11/08/2024$4.19$4.49+7.16%$4.52$4.28466,854 shs$229.13 million11/07/2024$4.31$4.19-2.67%$4.30$4.10275,730 shs$213.82 million Get the Latest News and Ratings for MBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$3.99$4.31+7.89%$4.42$4.15488,152 shs$194.93 million11/05/2024$3.82$3.99+4.45%$4.00$3.75205,411 shs$203.61 million11/04/2024$4.12$3.82-7.28%$4.13$3.81262,622 shs$194.94 million11/01/2024$3.94$4.12+4.57%$4.13$3.98274,322 shs$210.24 million10/31/2024$3.89$3.94+1.29%$4.00$3.80208,447 shs$201.05 million10/30/2024$3.84$3.89+1.30%$3.90$3.82115,107 shs$198.50 million10/29/2024$3.78$3.84+1.59%$3.94$3.73184,475 shs$195.95 million10/28/2024$3.75$3.78+0.80%$3.94$3.76166,151 shs$192.89 million10/25/2024$3.77$3.75-0.53%$3.80$3.40681,707 shs$191.36 million10/24/2024$3.73$3.77+1.07%$3.79$3.70107,764 shs$193.31 million10/23/2024$3.79$3.73-1.58%$3.78$3.66114,790 shs$191.26 million10/22/2024$3.84$3.79-1.30%$3.81$3.68224,488 shs$194.34 million10/21/2024$3.93$3.84-2.29%$3.94$3.80152,622 shs$196.90 million10/18/2024$3.90$3.93+0.77%$3.95$3.85141,258 shs$201.52 million10/17/2024$3.96$3.90-1.52%$3.99$3.87119,832 shs$199.98 million10/16/2024$3.76$3.96+5.32%$4.00$3.79242,798 shs$203.06 million10/15/2024$3.76$3.76$3.90$3.72236,970 shs$192.80 million10/14/2024$3.51$3.76+7.12%$3.79$3.49283,559 shs$192.80 million10/11/2024$3.43$3.51+2.33%$3.54$3.43196,765 shs$179.12 million10/10/2024$3.34$3.43+2.69%$3.44$3.29214,625 shs$175.88 million10/09/2024$3.40$3.34-1.76%$3.47$3.29370,136 shs$171.27 million10/08/2024$3.45$3.40-1.45%$3.50$3.34225,699 shs$174.34 million10/07/2024$3.69$3.45-6.50%$3.71$3.28377,178 shs$176.91 million10/04/2024$3.53$3.69+4.53%$3.74$3.58321,257 shs$189.21 million10/03/2024$3.52$3.53+0.28%$3.56$3.49164,749 shs$181.01 million10/02/2024$3.46$3.52+1.73%$3.56$3.45242,130 shs$180.50 million10/01/2024$3.57$3.46-3.08%$3.57$3.42273,152 shs$177.42 million09/30/2024$3.58$3.57-0.28%$3.67$3.55203,129 shs$183.06 million09/27/2024$3.60$3.58-0.56%$3.69$3.55154,899 shs$183.57 million09/26/2024$3.58$3.60+0.56%$3.73$3.59228,462 shs$183.71 million09/25/2024$3.73$3.58-4.02%$3.71$3.53284,358 shs$182.69 million09/24/2024$3.63$3.73+2.75%$3.76$3.62144,093 shs$191.26 million09/23/2024$3.72$3.63-2.42%$3.72$3.56286,200 shs$186.14 million09/20/2024$3.85$3.72-3.38%$3.88$3.72546,591 shs$190.75 million📉 Warning: Market Crash Predicted - Secure Your Savings (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>>09/19/2024$3.64$3.85+5.77%$3.88$3.69376,501 shs$197.42 million09/18/2024$3.61$3.64+0.83%$3.82$3.57305,366 shs$186.65 million09/17/2024$3.65$3.61-1.10%$3.75$3.61232,128 shs$185.11 million09/16/2024$3.59$3.65+1.67%$3.69$3.58339,314 shs$187.16 million09/13/2024$3.43$3.59+4.66%$3.63$3.42364,630 shs$184.08 million09/12/2024$3.42$3.43+0.29%$3.48$3.35236,941 shs$175.88 million09/11/2024$3.41$3.42+0.29%$3.47$3.22372,325 shs$175.37 million09/10/2024$3.31$3.41+3.02%$3.44$3.22367,311 shs$174.86 million09/09/2024$3.33$3.31-0.60%$3.45$3.25419,027 shs$169.73 million09/06/2024$3.45$3.33-3.34%$3.46$3.29398,241 shs$170.75 million09/05/2024$3.55$3.45-2.96%$3.58$3.39277,447 shs$176.65 million09/04/2024$3.63$3.55-2.20%$3.76$3.54369,965 shs$182.03 million09/03/2024$3.92$3.63-7.40%$3.96$3.54463,337 shs$185.24 million09/02/2024$3.92$3.92$3.94$3.80352,000 shs$200.04 million08/30/2024$3.89$3.93+1.03%$3.93$3.80352,011 shs$201.52 million08/29/2024$3.78$3.89+2.91%$3.91$3.74355,576 shs$199.47 million08/28/2024$3.88$3.78-2.58%$3.91$3.64495,494 shs$193.83 million08/27/2024$3.83$3.88+1.44%$3.91$3.75188,293 shs$198.96 million08/26/2024$3.83$3.83-0.13%$3.88$3.80218,726 shs$196.14 million08/23/2024$3.69$3.83+3.79%$3.87$3.69255,399 shs$196.39 million08/22/2024$3.75$3.69-1.60%$3.81$3.65227,128 shs$189.21 million08/21/2024$3.86$3.75-2.72%$3.91$3.75337,674 shs$192.29 million08/20/2024$3.86$3.86-0.13%$3.89$3.82237,875 shs$197.67 million08/19/2024$3.87$3.86-0.26%$3.92$3.84227,541 shs$197.93 million08/16/2024$3.74$3.87+3.34%$3.91$3.74282,810 shs$198.19 million08/15/2024$3.71$3.74+0.81%$3.90$3.73353,860 shs$191.78 million08/14/2024$3.62$3.71+2.49%$3.78$3.56531,573 shs$190.24 million Related Companies PRA Stock Price Chart UVE Stock Price Chart DGICA Stock Price Chart UFCS Stock Price Chart GBLI Stock Price Chart ITIC Stock Price Chart OB Stock Price Chart HALL Stock Price Chart BRK.B Stock Price Chart PGR Stock Price Chart Receive MBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MBI) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MBIA Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MBIA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBI Stock Alerts