Free Trial

MBIA (MBI) Stock Chart & Stock Price History

MBIA logo
$4.35 +0.37 (+9.22%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$4.31 -0.04 (-0.85%)
As of 04/17/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MBIA Stock Price Performance

5 Day
Performance
+11.60%
1 Month
Performance
-20.89%
3 Month
Performance
-28.21%
6 Month
Performance
+10.61%
Year-To-Date
Performance
-32.71%
1 Year
Performance
-28.09%
Receive MBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter.

MBI Stock Chart for Friday, April, 18, 2025

MBIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$3.99$4.35
+8.95%
$4.38$3.98416,290 shs$218.96 million
04/16/2025$4.09$3.99
-2.33%
$4.06$3.95228,964 shs$200.98 million
04/15/2025$4.18$4.09
-2.27%
$4.23$4.04333,472 shs$205.77 million
04/14/2025$3.90$4.18
+7.32%
$4.24$3.93251,305 shs$210.55 million
04/11/2025$4.13$3.90
-5.78%
$4.12$3.86833,847 shs$196.20 million
04/10/2025$4.33$4.13
-4.53%
$4.29$4.02328,004 shs$208.23 million
04/09/2025$4.11$4.33
+5.48%
$4.47$3.91816,792 shs$218.11 million
04/09/2025$4.11$4.33
+5.48%
$4.47$3.91816,792 shs$218.11 million
04/08/2025$4.28$4.11
-4.09%
$4.44$4.06360,476 shs$206.77 million
04/08/2025$4.28$4.11
-4.09%
$4.44$4.06360,476 shs$206.77 million
04/07/2025$4.31$4.28
-0.72%
$4.58$4.01411,093 shs$215.59 million
04/04/2025$4.50$4.31
-4.09%
$4.42$4.09746,995 shs$217.15 million
04/03/2025$4.84$4.50
-7.13%
$4.77$4.41523,406 shs$226.42 million
04/02/2025$4.73$4.84
+2.43%
$4.89$4.63246,666 shs$243.80 million
04/01/2025$4.99$4.73
-5.22%
$4.99$4.66390,799 shs$238.00 million
03/31/2025$5.02$4.99
-0.68%
$5.10$4.91234,937 shs$251.10 million
03/28/2025$5.26$5.02
-4.49%
$5.26$4.93235,572 shs$255.82 million
03/27/2025$5.09$5.26
+3.34%
$5.29$5.04272,718 shs$267.85 million
03/26/2025$5.30$5.09
-4.06%
$5.42$5.01232,319 shs$259.19 million
03/25/2025$5.37$5.30
-1.21%
$5.47$5.20192,982 shs$270.15 million
03/24/2025$5.48$5.37
-2.01%
$5.58$5.34173,743 shs$273.46 million
03/21/2025$5.55$5.48
-1.26%
$5.54$5.40377,711 shs$279.07 million
03/20/2025$5.58$5.55
-0.54%
$5.68$5.49222,714 shs$282.63 million
03/19/2025$5.50$5.58
+1.46%
$5.63$5.38235,618 shs$279.83 million
03/18/2025$5.54$5.50
-0.72%
$5.69$5.38221,228 shs$280.09 million
03/17/2025$5.42$5.54
+2.22%
$5.55$5.35199,641 shs$282.12 million

This page (NYSE:MBI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners