Free Trial

Mister Car Wash (MCW) Stock Chart & Stock Price History

Mister Car Wash logo
$7.72 0.00 (0.00%)
(As of 11/20/2024 ET)

Mister Car Wash Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
+22.07%
3 Month
Performance
+17.61%
6 Month
Performance
+10.93%
Year-To-Date
Performance
-10.71%
1 Year
Performance
+4.12%
Receive MCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mister Car Wash and its competitors with MarketBeat's FREE daily newsletter.

MCW Stock Chart for Thursday, November, 21, 2024

Mister Car Wash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.72$7.72
-0.06%
$7.76$7.601.18 million shs$2.49 billion
11/19/2024$7.75$7.72
-0.39%
$7.73$7.601.20 million shs$2.49 billion
11/18/2024$7.93$7.75
-2.27%
$7.93$7.721.22 million shs$2.50 billion
11/15/2024$7.96$7.93
-0.38%
$8.04$7.91738,151 shs$2.56 billion
11/14/2024$7.98$7.96
-0.19%
$8.16$7.901.38 million shs$2.57 billion
11/13/2024$8.28$7.98
-3.68%
$8.34$7.981.26 million shs$2.57 billion
11/12/2024$8.49$8.28
-2.47%
$8.44$8.231.25 million shs$2.67 billion
11/11/2024$8.35$8.49
+1.68%
$8.55$8.401.46 million shs$2.74 billion
11/08/2024$8.36$8.35
-0.12%
$8.40$8.221.61 million shs$2.69 billion
11/07/2024$8.34$8.36
+0.24%
$8.48$8.261.34 million shs$2.69 billion
11/06/2024$7.97$8.34
+4.71%
$8.40$8.072.71 million shs$2.56 billion
11/05/2024$7.94$7.97
+0.31%
$8.04$7.781.61 million shs$2.57 billion
11/04/2024$7.93$7.94
+0.13%
$8.01$7.862.71 million shs$2.56 billion
11/01/2024$7.50$7.93
+5.80%
$7.98$7.554.09 million shs$2.55 billion
10/31/2024$6.65$7.50
+12.71%
$7.68$7.284.63 million shs$2.41 billion
10/30/2024$6.48$6.65
+2.62%
$6.71$6.481.79 million shs$2.14 billion
10/29/2024$6.50$6.48
-0.23%
$6.49$6.361.20 million shs$2.07 billion
10/28/2024$6.46$6.50
+0.54%
$6.54$6.321.32 million shs$2.08 billion
10/25/2024$6.39$6.46
+1.10%
$6.52$6.41937,565 shs$2.08 billion
10/24/2024$6.31$6.39
+1.27%
$6.42$6.29820,086 shs$2.04 billion
10/23/2024$6.30$6.31
+0.16%
$6.33$6.23894,199 shs$2.02 billion
10/22/2024$6.32$6.30
-0.32%
$6.34$6.25707,099 shs$2.01 billion
10/21/2024$6.56$6.32
-3.66%
$6.56$6.30590,978 shs$2.02 billion


This page (NYSE:MCW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners