Medtronic (MDT) Stock Chart & Stock Price History $81.03 +1.04 (+1.30%) (As of 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Medtronic Stock Price Performance 5 Day Performance-1.76%1 Month Performance-3.66%3 Month Performance-9.31%6 Month Performance+1.06%Year-To-Date Performance-1.64%1 Year Performance+0.53% Receive MDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medtronic and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now MDT Stock Chart for Friday, December, 20, 2024 MDT Chart by TradingView Medtronic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$79.99$81.03+1.30%$81.26$79.8010.71 million shs$103.90 billion12/19/2024$80.03$79.99-0.05%$80.59$79.527.19 million shs$102.57 billion12/18/2024$81.37$80.03-1.65%$81.66$80.007.05 million shs$102.62 billion12/17/2024$81.35$81.37+0.02%$82.29$80.698.02 million shs$104.34 billion12/16/2024$82.48$81.35-1.37%$82.51$81.126.35 million shs$104.31 billion12/13/2024$82.73$82.46-0.33%$82.94$81.894.30 million shs$105.73 billion Get the Latest News and Ratings for MDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medtronic and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$82.94$82.73-0.25%$83.25$82.534.75 million shs$106.08 billion12/11/2024$83.60$82.94-0.79%$83.97$82.896.12 million shs$106.35 billion12/10/2024$83.96$83.60-0.43%$84.10$82.885.10 million shs$107.20 billion12/09/2024$84.01$83.96-0.06%$84.41$83.665.02 million shs$107.66 billion12/06/2024$84.14$83.99-0.18%$84.55$83.574.31 million shs$107.70 billion12/05/2024$85.31$84.14-1.37%$85.34$84.006.83 million shs$107.89 billion12/04/2024$85.71$85.31-0.47%$86.11$85.055.35 million shs$109.39 billion12/03/2024$86.54$85.71-0.96%$86.53$85.474.98 million shs$109.91 billion12/02/2024$86.54$86.54$86.85$85.947.06 million shs$110.97 billion11/29/2024$86.27$86.54+0.31%$86.75$85.533.54 million shs$110.98 billion11/28/2024$86.29$86.27-0.02%$86.90$85.925.11 million shs$110.64 billion11/27/2024$85.67$86.29+0.72%$86.89$85.925.11 million shs$110.66 billion11/26/2024$85.75$85.67-0.09%$86.56$85.025.70 million shs$109.87 billion11/25/2024$86.21$85.75-0.53%$86.80$84.7710.63 million shs$109.97 billion11/22/2024$84.71$86.21+1.78%$86.30$84.626.43 million shs$110.56 billion11/21/2024$84.11$84.71+0.71%$85.13$83.923.69 million shs$108.63 billion11/20/2024$85.01$84.11-1.06%$84.98$83.557.28 million shs$107.87 billion11/19/2024$87.64$85.01-3.00%$86.48$84.509.28 million shs$109.02 billion Related Companies ABT Stock Chart ISRG Stock Chart SYK Stock Chart BSX Stock Chart BDX Stock Chart EW Stock Chart IDXX Stock Chart RMD Stock Chart DXCM Stock Chart STE Stock Chart Receive MDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medtronic and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MDT) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medtronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Medtronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDT Stock Alerts