Free Trial

Modiv Industrial (MDV) Stock Chart & Stock Price History

Modiv Industrial logo
$16.23 +0.24 (+1.47%)
As of 04/24/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Modiv Industrial Stock Price Performance

5 Day
Performance
+6.09%
1 Month
Performance
+1.22%
3 Month
Performance
+11.47%
6 Month
Performance
-9.46%
Year-To-Date
Performance
+9.04%
1 Year
Performance
+6.88%
Receive MDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modiv Industrial and its competitors with MarketBeat's FREE daily newsletter.

MDV Stock Chart for Friday, April, 25, 2025

Modiv Industrial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$15.89$15.95
+0.38%
$16.23$15.8328,113 shs$158.97 million
04/22/2025$15.56$15.89
+2.12%
$16.10$15.6243,878 shs$158.38 million
04/21/2025$15.29$15.56
+1.75%
$15.63$15.1236,462 shs$155.09 million
04/18/2025$15.29$15.29$15.61$15.0732,545 shs$152.43 million
04/17/2025$15.21$15.29
+0.55%
$15.61$15.0732,545 shs$152.43 million
04/16/2025$14.85$15.21
+2.46%
$15.32$14.8725,563 shs$151.60 million
04/15/2025$14.77$14.85
+0.51%
$15.16$14.7528,333 shs$147.96 million
04/14/2025$14.39$14.77
+2.64%
$15.05$14.3155,852 shs$147.21 million
04/11/2025$14.45$14.39
-0.44%
$14.73$14.1040,314 shs$143.43 million
04/10/2025$14.88$14.45
-2.87%
$14.86$14.2731,121 shs$144.05 million
04/09/2025$14.27$14.88
+4.31%
$15.02$14.0054,525 shs$148.31 million
04/09/2025$14.27$14.88
+4.31%
$15.02$14.0054,525 shs$148.31 million
04/08/2025$14.43$14.27
-1.11%
$14.78$14.1860,222 shs$142.18 million
04/08/2025$14.43$14.27
-1.11%
$14.78$14.1860,222 shs$142.18 million
04/07/2025$15.07$14.43
-4.25%
$15.08$13.6282,726 shs$143.77 million
04/04/2025$15.91$15.07
-5.30%
$15.84$14.9068,031 shs$150.16 million
04/03/2025$16.17$15.91
-1.61%
$16.26$15.8342,159 shs$158.58 million
04/02/2025$16.10$16.17
+0.47%
$16.29$15.7561,297 shs$161.17 million
04/01/2025$16.01$16.10
+0.55%
$16.18$15.9056,874 shs$160.42 million
03/31/2025$15.76$16.01
+1.57%
$16.23$15.6654,649 shs$159.54 million
03/28/2025$15.88$15.76
-0.76%
$16.02$15.5641,801 shs$157.08 million
03/27/2025$15.75$15.88
+0.86%
$16.07$15.7519,671 shs$158.28 million
03/26/2025$15.75$15.75
-0.03%
$15.93$15.5815,019 shs$156.93 million
03/25/2025$16.03$15.75
-1.75%
$16.22$15.3967,363 shs$156.98 million
03/24/2025$15.64$16.03
+2.47%
$16.25$15.6175,101 shs$159.77 million

This page (NYSE:MDV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners