Free Trial

Modiv Industrial (MDV) Stock Chart & Stock Price History

Modiv Industrial logo
$16.17 +0.16 (+1.00%)
Closing price 03:58 PM Eastern
Extended Trading
$16.19 +0.02 (+0.12%)
As of 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Modiv Industrial Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+5.18%
3 Month
Performance
+6.86%
6 Month
Performance
-0.68%
Year-To-Date
Performance
+7.86%
1 Year
Performance
+0.94%
Receive MDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modiv Industrial and its competitors with MarketBeat's FREE daily newsletter.

MDV Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Modiv Industrial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$16.01$16.10
+0.55%
$16.18$15.9056,874 shs$160.42 million
03/31/2025$15.76$16.01
+1.57%
$16.23$15.6654,649 shs$159.54 million
03/28/2025$15.88$15.76
-0.76%
$16.02$15.5641,801 shs$157.08 million
03/27/2025$15.75$15.88
+0.86%
$16.07$15.7519,671 shs$158.28 million
03/26/2025$15.75$15.75
-0.03%
$15.93$15.5815,019 shs$156.93 million
03/25/2025$16.03$15.75
-1.75%
$16.22$15.3967,363 shs$156.98 million
03/24/2025$15.64$16.03
+2.47%
$16.25$15.6175,101 shs$159.77 million
03/21/2025$15.91$15.64
-1.68%
$15.90$15.5343,054 shs$155.91 million
03/20/2025$15.64$15.91
+1.73%
$15.98$15.4622,643 shs$158.58 million
03/19/2025$15.56$15.64
+0.53%
$15.89$15.2627,396 shs$155.88 million
03/18/2025$15.73$15.56
-1.09%
$15.82$15.1964,760 shs$155.07 million
03/17/2025$15.28$15.73
+2.95%
$15.83$15.1432,069 shs$156.78 million
03/14/2025$15.24$15.28
+0.25%
$15.91$15.1634,504 shs$152.30 million
03/13/2025$15.30$15.24
-0.35%
$15.71$15.1243,010 shs$151.92 million
03/12/2025$15.27$15.30
+0.17%
$15.85$15.0326,006 shs$152.45 million
03/11/2025$15.93$15.27
-4.15%
$15.98$15.1045,330 shs$152.19 million
03/10/2025$16.07$15.93
-0.85%
$16.37$15.7469,449 shs$153.66 million
03/07/2025$16.02$16.07
+0.32%
$16.34$15.7579,455 shs$154.98 million
03/06/2025$15.83$16.02
+1.17%
$16.19$15.5760,987 shs$154.48 million
03/05/2025$14.77$15.83
+7.18%
$16.15$14.9147,822 shs$152.70 million
03/04/2025$15.41$14.77
-4.13%
$15.25$14.6543,131 shs$142.47 million
03/03/2025$15.26$15.41
+0.96%
$15.65$14.8427,693 shs$148.62 million

This page (NYSE:MDV) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners