Free Trial

MFS Municipal Income Trust (MFM) Stock Chart & Stock Price History

MFS Municipal Income Trust logo
$5.30 -0.01 (-0.09%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$5.30 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS Municipal Income Trust Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-4.59%
3 Month
Performance
-0.47%
6 Month
Performance
-7.43%
Year-To-Date
Performance
-1.03%
1 Year
Performance
-1.40%
Receive MFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

MFM Stock Chart for Sunday, March, 30, 2025

Remove Ads

MFS Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.30$5.30
-0.09%
$5.36$5.28118,643 shs$0.00
03/27/2025$5.32$5.30
-0.38%
$5.31$5.2989,635 shs$0.00
03/26/2025$5.35$5.32
-0.56%
$5.36$5.25309,378 shs$0.00
03/25/2025$5.39$5.35
-0.65%
$5.41$5.34133,771 shs$0.00
03/24/2025$5.41$5.39
-0.46%
$5.42$5.37144,658 shs$0.00
03/21/2025$5.39$5.41
+0.46%
$5.42$5.4064,053 shs$0.00
03/20/2025$5.36$5.39
+0.39%
$5.43$5.34156,768 shs$0.00
03/19/2025$5.37$5.36
-0.02%
$5.38$5.3455,866 shs$0.00
03/18/2025$5.39$5.37
-0.46%
$5.40$5.3548,188 shs$0.00
03/17/2025$5.42$5.39
-0.46%
$5.46$5.3767,410 shs$0.00
03/14/2025$5.45$5.42
-0.64%
$5.45$5.38106,343 shs$0.00
03/13/2025$5.46$5.45
-0.18%
$5.48$5.39115,794 shs$0.00
03/12/2025$5.47$5.46
-0.18%
$5.48$5.4463,920 shs$0.00
03/11/2025$5.47$5.47
+0.09%
$5.49$5.4654,144 shs$0.00
03/10/2025$5.45$5.47
+0.37%
$5.48$5.4548,671 shs$0.00
03/07/2025$5.50$5.45
-0.91%
$5.51$5.4354,534 shs$0.00
03/06/2025$5.52$5.50
-0.45%
$5.53$5.46200,379 shs$0.00
03/05/2025$5.51$5.52
+0.18%
$5.56$5.5094,763 shs$0.00
03/04/2025$5.57$5.51
-1.15%
$5.59$5.49127,788 shs$0.00
03/03/2025$5.55$5.57
+0.43%
$5.59$5.5462,496 shs$0.00
02/28/2025$5.54$5.55
+0.27%
$5.56$5.5394,838 shs$0.00

This page (NYSE:MFM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners