Free Trial

MFS Municipal Income Trust (MFM) Stock Chart & Stock Price History

MFS Municipal Income Trust logo
$5.11 +0.04 (+0.79%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$5.12 +0.00 (+0.10%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS Municipal Income Trust Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
-3.95%
3 Month
Performance
-5.55%
6 Month
Performance
-7.26%
Year-To-Date
Performance
-4.49%
1 Year
Performance
+0.69%
Receive MFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

MFM Stock Chart for Saturday, April, 26, 2025

MFS Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$5.08$5.11
+0.69%
$5.16$5.10203,475 shs$0.00
04/24/2025$5.04$5.08
+0.79%
$5.10$5.06117,961 shs$0.00
04/23/2025$4.98$5.04
+1.10%
$5.10$5.02148,147 shs$0.00
04/22/2025$4.99$4.98
-0.20%
$5.02$4.98151,842 shs$0.00
04/21/2025$5.03$4.99
-0.70%
$5.03$4.97294,206 shs$0.00
04/18/2025$5.03$5.03$5.05$5.01141,299 shs$0.00
04/17/2025$5.01$5.03
+0.30%
$5.05$5.01141,299 shs$0.00
04/16/2025$5.02$5.01
-0.10%
$5.05$5.00347,886 shs$0.00
04/15/2025$5.03$5.02
-0.30%
$5.05$5.00264,161 shs$0.00
04/14/2025$4.99$5.03
+0.90%
$5.04$4.99320,751 shs$0.00
04/11/2025$5.02$4.99
-0.60%
$5.04$4.94238,137 shs$0.00
04/10/2025$5.14$5.02
-2.43%
$5.12$5.00191,591 shs$0.00
04/09/2025$5.09$5.14
+0.98%
$5.16$5.01335,850 shs$0.00
04/09/2025$5.09$5.14
+0.98%
$5.16$5.01335,850 shs$0.00
04/08/2025$5.27$5.09
-3.32%
$5.35$5.07192,427 shs$0.00
04/08/2025$5.27$5.09
-3.32%
$5.35$5.07192,427 shs$0.00
04/07/2025$5.33$5.27
-1.22%
$5.30$5.21269,611 shs$0.00
04/04/2025$5.39$5.33
-1.02%
$5.37$5.30231,827 shs$0.00
04/03/2025$5.37$5.39
+0.28%
$5.41$5.33117,283 shs$0.00
04/02/2025$5.36$5.37
+0.21%
$5.38$5.35148,648 shs$0.00
04/01/2025$5.31$5.36
+1.02%
$5.37$5.31230,498 shs$0.00
03/31/2025$5.30$5.31
+0.19%
$5.35$5.29106,050 shs$0.00
03/28/2025$5.30$5.30
-0.09%
$5.36$5.28118,643 shs$0.00
03/27/2025$5.32$5.30
-0.38%
$5.31$5.2989,635 shs$0.00
03/26/2025$5.35$5.32
-0.56%
$5.36$5.25309,378 shs$0.00
03/25/2025$5.39$5.35
-0.65%
$5.41$5.34133,771 shs$0.00

This page (NYSE:MFM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners