Free Trial

M/I Homes (MHO) Options Chain & Prices

M/I Homes logo
$154.61 -1.14 (-0.73%)
(As of 11/20/2024 ET)

MHO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$135.00$0.974Put11 - 5
(+0)
41.18%
(+1.12%)
-0.1075241
12/20/2024$150.00$4.149Put21114
(+0)
37.07%
(+0.97%)
-0.3549392
12/20/2024$155.00$6.324Put2626 - 111
(+11)
36.52%
(+1.04%)
-0.4763315
12/20/2024$155.00$6.672Call1 - 139
(+0)
36.52%
(+1.04%)
0.532391
12/20/2024$160.00$4.510Call21101176
(+22)
36.38%
(+1.15%)
0.4124043
12/20/2024$165.00$2.969Call20146208
(+0)
36.62%
(+1.30%)
0.3048443
12/20/2024$180.00$0.810Call3 - 342
(+5)
38.83%
(+1.82%)
0.105152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MHO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners