Free Trial

M/I Homes (MHO) Options Chain & Prices

M/I Homes logo
$150.23
-1.36 (-0.90%)
(As of 11/1/2024 ET)

MHO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$140.00$2.783Put2 - 212
(+0)
57.98%
(+1.40%)
-0.256832
11/15/2024$145.00$4.060Put11 - 7
(+0)
53.69%
(+0.70%)
-0.3572531
11/15/2024$150.00$6.033Put1 - - 26
(+0)
50.88%
(+0.70%)
-0.4827251
11/15/2024$160.00$2.376Call75 - 17
(+0)
50.88%
(+3.16%)
0.2737352
11/15/2024$165.00$1.565Call2 - 226
(+0)
53.01%
(+4.91%)
0.1928931
11/15/2024$170.00$1.078Call2 - 1199
(+0)
55.79%
(+6.54%)
0.1379042
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MHO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners