Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free MLP Stock Alerts

Maui Land & Pineapple (MLP) Stock Chart & Stock Price History

Maui Land & Pineapple logo
$21.57
-0.42 (-1.91%)
(As of 11/1/2024 ET)
Compare

Maui Land & Pineapple Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
-4.35%
3 Month
Performance
-1.37%
6 Month
Performance
+6.57%
Year-To-Date
Performance
+35.75%
1 Year
Performance
+47.14%
Receive MLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maui Land & Pineapple and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

MLP Stock Chart for Saturday, November, 2, 2024

MLP Chart by TradingView

Maui Land & Pineapple Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$22.29$21.52
-3.45%		$22.37$21.2911,443 shs$423.73 million
10/31/2024$22.07$22.29
+1.00%		$22.40$22.018,179 shs$438.89 million
10/30/2024$22.24$22.07
-0.76%		$22.70$21.0518,637 shs$434.56 million
10/29/2024$22.05$22.24
+0.86%		$22.24$22.015,402 shs$437.91 million
10/28/2024$21.57$22.05
+2.23%		$22.05$21.705,295 shs$434.16 million
10/25/2024$21.71$21.77
+0.28%		$21.90$21.777,218 shs$428.65 million
10/24/2024$21.41$21.71
+1.40%		$21.94$21.0110,016 shs$427.47 million
10/23/2024$21.67$21.41
-1.20%		$21.54$21.0032,310 shs$421.56 million
10/22/2024$21.99$21.67
-1.46%		$21.80$21.2511,753 shs$426.68 million
10/21/2024$22.37$21.99
-1.70%		$22.28$21.3623,380 shs$432.98 million
10/18/2024$24.45$22.37
-8.51%		$24.59$21.6245,183 shs$440.47 million
10/17/2024$24.32$24.45
+0.53%		$24.73$24.038,054 shs$481.42 million
10/16/2024$23.58$24.32
+3.14%		$24.50$23.4018,141 shs$478.86 million
10/15/2024$23.53$23.58
+0.21%		$23.83$22.888,142 shs$464.29 million
10/14/2024$22.89$23.53
+2.80%		$23.68$23.074,127 shs$463.31 million
10/11/2024$22.71$22.89
+0.79%		$23.08$22.488,063 shs$450.70 million
10/10/2024$22.50$22.71
+0.93%		$22.93$21.7520,253 shs$447.16 million
10/09/2024$23.15$22.50
-2.81%		$23.57$22.1815,796 shs$443.03 million
10/08/2024$23.32$23.15
-0.73%		$24.05$23.046,064 shs$455.82 million
10/07/2024$23.58$23.32
-1.10%		$24.19$23.258,860 shs$459.17 million
10/04/2024$22.88$23.58
+3.06%		$23.75$22.857,936 shs$464.29 million
10/03/2024$22.55$22.88
+1.46%		$22.88$22.497,634 shs$450.51 million
10/02/2024$22.12$22.55
+1.94%		$22.75$22.2419,831 shs$444.01 million
10/01/2024$22.45$22.12
-1.47%		$22.55$21.9411,623 shs$435.54 million
09/30/2024$21.29$22.45
+5.45%		$22.62$21.6813,915 shs$442.04 million
09/27/2024$21.19$21.29
+0.47%		$22.09$21.0213,938 shs$419.20 million
09/26/2024$21.90$21.19
-3.24%		$21.96$21.0118,606 shs$417.23 million
09/25/2024$22.43$21.90
-2.36%		$22.84$21.8512,934 shs$431.21 million
09/24/2024$22.32$22.43
+0.49%		$22.98$22.2014,417 shs$441.65 million
09/23/2024$22.76$22.32
-1.93%		$22.97$22.2515,240 shs$439.48 million
09/20/2024$24.43$22.76
-6.84%		$24.69$22.7659,765 shs$448.14 million
09/19/2024$24.40$24.43
+0.12%		$24.90$24.2810,266 shs$481.03 million
09/18/2024$24.69$24.40
-1.17%		$25.00$24.3014,540 shs$480.44 million
09/17/2024$25.23$24.69
-2.14%		$25.10$24.6412,576 shs$486.15 million
09/16/2024$24.60$25.23
+2.56%		$25.23$24.107,259 shs$496.78 million
09/13/2024$24.45$24.60
+0.61%		$24.95$24.3711,057 shs$484.37 million
09/12/2024$24.38$24.45
+0.29%		$24.65$23.746,090 shs$481.42 million
09/11/2024$24.70$24.38
-1.30%		$24.77$24.386,769 shs$480.04 million
09/10/2024$24.46$24.70
+0.98%		$25.00$24.5414,484 shs$486.34 million
09/09/2024$23.46$24.46
+4.26%		$24.50$23.0511,725 shs$481.62 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$23.97$23.46
-2.13%		$23.75$23.464,784 shs$461.93 million
09/05/2024$25.28$23.97
-5.18%		$24.86$23.5816,791 shs$471.97 million
09/04/2024$24.55$25.28
+2.97%		$25.81$24.0721,127 shs$497.76 million
09/03/2024$26.01$24.55
-5.61%		$26.46$24.5516,235 shs$483.39 million
09/02/2024$26.01$26.01$26.01$24.0426,100 shs$512.14 million
08/30/2024$23.88$25.74
+7.79%		$25.97$24.0426,166 shs$506.82 million
08/29/2024$23.89$23.88
-0.04%		$24.22$23.887,456 shs$470.20 million
08/28/2024$23.28$23.89
+2.62%		$23.97$22.6020,278 shs$470.39 million
08/27/2024$23.16$23.28
+0.52%		$23.81$22.905,004 shs$458.38 million
08/26/2024$22.63$23.16
+2.34%		$23.98$22.6320,975 shs$456.02 million
08/23/2024$21.93$22.54
+2.78%		$22.80$21.7121,037 shs$443.81 million
08/22/2024$22.31$21.93
-1.70%		$22.16$21.273,450 shs$431.80 million
08/21/2024$22.57$22.31
-1.15%		$22.82$21.4515,083 shs$439.28 million
08/20/2024$22.79$22.57
-0.97%		$22.94$22.255,027 shs$444.40 million
08/19/2024$22.27$22.79
+2.33%		$22.80$21.796,800 shs$448.74 million
08/16/2024$22.47$22.27
-0.89%		$23.05$21.4419,298 shs$438.50 million
08/15/2024$21.68$22.47
+3.64%		$23.00$21.9713,213 shs$442.43 million
08/14/2024$22.09$21.68
-1.86%		$22.22$21.684,203 shs$426.88 million
08/13/2024$21.26$22.09
+3.90%		$22.09$21.804,267 shs$434.95 million
08/12/2024$21.27$21.26
-0.05%		$21.68$20.858,967 shs$418.61 million
08/09/2024$21.43$21.45
+0.09%		$21.73$21.456,145 shs$422.35 million
08/08/2024$20.75$21.43
+3.28%		$21.75$20.839,851 shs$421.96 million
08/07/2024$21.93$20.75
-5.38%		$22.13$20.629,978 shs$408.57 million
08/06/2024$21.66$21.93
+1.25%		$22.01$20.857,296 shs$431.80 million
08/05/2024$21.87$21.66
-0.96%		$21.98$19.0734,787 shs$426.49 million
08/02/2024$22.78$21.87
-3.99%		$22.52$21.518,782 shs$430.62 million
08/01/2024$23.91$22.78
-4.73%		$23.82$22.2525,040 shs$448.54 million

Related Companies

This page (NYSE:MLP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored