Free Trial

Maui Land & Pineapple (MLP) Stock Chart & Stock Price History

Maui Land & Pineapple logo
$23.30 +0.22 (+0.95%)
(As of 11/20/2024 ET)

Maui Land & Pineapple Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+5.96%
3 Month
Performance
+4.44%
6 Month
Performance
+0.22%
Year-To-Date
Performance
+46.63%
1 Year
Performance
+62.60%
Receive MLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maui Land & Pineapple and its competitors with MarketBeat's FREE daily newsletter.

MLP Stock Chart for Thursday, November, 21, 2024

Maui Land & Pineapple Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.08$23.30
+0.95%
$23.35$22.898,211 shs$458.78 million
11/19/2024$22.92$23.08
+0.70%
$23.09$22.799,497 shs$454.45 million
11/18/2024$22.89$22.92
+0.13%
$23.01$22.766,825 shs$451.30 million
11/15/2024$22.71$22.89
+0.79%
$23.37$22.6111,769 shs$450.70 million
11/14/2024$23.12$22.71
-1.77%
$23.47$22.7113,323 shs$447.16 million
11/13/2024$24.30$23.12
-4.86%
$24.10$23.1210,890 shs$455.23 million
11/12/2024$24.97$24.30
-2.68%
$24.79$24.2012,383 shs$478.44 million
11/11/2024$24.98$24.97
-0.04%
$25.07$24.668,263 shs$491.66 million
11/08/2024$24.69$24.98
+1.17%
$25.25$24.4714,436 shs$491.83 million
11/07/2024$25.74$24.69
-4.08%
$25.75$24.3417,455 shs$486.15 million
11/06/2024$22.08$25.74
+16.58%
$25.74$22.6839,438 shs$434.15 million
11/05/2024$22.05$22.08
+0.14%
$22.37$21.4015,525 shs$434.76 million
11/04/2024$21.57$22.05
+2.23%
$22.08$21.3521,264 shs$434.14 million
11/01/2024$22.29$21.52
-3.45%
$22.37$21.2911,443 shs$423.73 million
10/31/2024$22.07$22.29
+1.00%
$22.40$22.018,179 shs$438.89 million
10/30/2024$22.24$22.07
-0.76%
$22.70$21.0518,637 shs$434.56 million
10/29/2024$22.05$22.24
+0.86%
$22.24$22.015,402 shs$437.91 million
10/28/2024$21.57$22.05
+2.23%
$22.05$21.705,295 shs$434.16 million
10/25/2024$21.71$21.77
+0.28%
$21.90$21.777,218 shs$428.65 million
10/24/2024$21.41$21.71
+1.40%
$21.94$21.0110,016 shs$427.47 million
10/23/2024$21.67$21.41
-1.20%
$21.54$21.0032,310 shs$421.56 million
10/22/2024$21.99$21.67
-1.46%
$21.80$21.2511,753 shs$426.68 million
10/21/2024$22.37$21.99
-1.70%
$22.28$21.3623,380 shs$432.98 million


This page (NYSE:MLP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners