Maui Land & Pineapple (MLP) Stock Chart & Stock Price History $17.99 -0.09 (-0.50%) Closing price 03:59 PM EasternExtended Trading$17.99 0.00 (0.00%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Maui Land & Pineapple Stock Price Performance 5 Day Performance-0.58%1 Month Performance-10.63%3 Month Performance-19.79%6 Month Performance-15.10%Year-To-Date Performance-18.15%1 Year Performance-15.54% Receive MLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maui Land & Pineapple and its competitors with MarketBeat's FREE daily newsletter. Email Address MLP Stock Chart for Wednesday, March, 26, 2025 MLP Chart by TradingViewRemove Ads Maui Land & Pineapple Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$18.31$17.99-1.75%$18.08$17.995,214 shs$353.18 million03/25/2025$18.35$18.31-0.21%$18.12$18.019,344 shs$359.48 million03/24/2025$18.10$18.35+1.41%$18.47$18.0011,276 shs$360.25 million03/21/2025$18.18$18.10-0.47%$18.19$17.7642,261 shs$355.24 million03/20/2025$18.39$18.18-1.12%$18.21$18.152,663 shs$356.91 million03/19/2025$18.00$18.39+2.14%$18.39$17.999,698 shs$360.93 million03/18/2025$18.09$18.00-0.47%$18.09$17.8019,490 shs$353.38 million03/17/2025$18.06$18.09+0.14%$18.25$17.7518,826 shs$355.05 million03/14/2025$17.94$18.06+0.66%$18.27$17.637,291 shs$354.55 million03/13/2025$18.09$17.94-0.80%$18.17$17.3413,308 shs$352.22 million Get the Latest News and Ratings for MLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maui Land & Pineapple and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$17.28$18.09+4.69%$18.18$17.2126,482 shs$355.05 million03/11/2025$18.59$17.28-7.05%$18.60$17.0231,337 shs$339.14 million03/10/2025$19.84$18.59-6.30%$19.32$18.4219,276 shs$364.86 million03/07/2025$19.80$19.84+0.17%$19.91$19.2526,885 shs$389.40 million03/06/2025$19.63$19.80+0.89%$19.74$19.044,257 shs$388.75 million03/05/2025$19.54$19.63+0.45%$19.57$19.465,868 shs$385.32 million03/04/2025$19.37$19.54+0.89%$19.78$19.067,706 shs$383.61 million03/03/2025$19.44$19.37-0.38%$19.63$19.2515,615 shs$380.21 million02/28/2025$19.71$19.44-1.34%$19.70$19.1022,469 shs$381.65 million02/27/2025$20.13$19.71-2.11%$20.20$19.5614,341 shs$386.85 million02/26/2025$19.98$20.13+0.75%$20.25$19.6311,335 shs$395.19 million02/25/2025$19.71$19.98+1.40%$20.14$19.7720,409 shs$392.27 million Related Companies MMI Stock Price Chart EFC Stock Price Chart REAX Stock Price Chart FPH Stock Price Chart AHH Stock Price Chart CRESY Stock Price Chart CMTG Stock Price Chart BOC Stock Price Chart HOUS Stock Price Chart RITR Stock Price Chart Receive MLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maui Land & Pineapple and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MLP) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maui Land & Pineapple Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maui Land & Pineapple With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
