Free Trial

Miller Industries (MLR) Stock Chart & Stock Price History

Miller Industries logo
$40.22 +0.50 (+1.25%)
Closing price 03:59 PM Eastern
Extended Trading
$40.18 -0.04 (-0.09%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Miller Industries Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-9.66%
3 Month
Performance
-40.74%
6 Month
Performance
-37.01%
Year-To-Date
Performance
-38.47%
1 Year
Performance
-18.35%
Receive MLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Industries and its competitors with MarketBeat's FREE daily newsletter.

MLR Stock Chart for Thursday, April, 17, 2025

Miller Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$39.71$40.22
+1.27%
$40.56$39.6886,790 shs$460.02 million
04/16/2025$40.72$39.71
-2.48%
$40.60$39.1766,147 shs$454.24 million
04/15/2025$40.65$40.72
+0.17%
$40.96$39.9872,131 shs$465.80 million
04/14/2025$41.03$40.65
-0.91%
$41.99$40.0095,610 shs$465.00 million
04/11/2025$40.51$41.03
+1.26%
$41.19$39.6760,074 shs$469.29 million
04/10/2025$41.69$40.51
-2.81%
$41.01$39.4794,980 shs$463.43 million
04/09/2025$38.96$41.69
+6.99%
$42.57$38.62163,539 shs$476.84 million
04/09/2025$38.96$41.69
+6.99%
$42.57$38.62163,539 shs$476.84 million
04/08/2025$39.54$38.96
-1.46%
$40.69$38.54153,406 shs$445.66 million
04/08/2025$39.54$38.96
-1.46%
$40.69$38.54153,406 shs$445.66 million
04/07/2025$39.72$39.54
-0.46%
$41.24$37.40120,704 shs$452.26 million
04/04/2025$40.40$39.72
-1.67%
$40.19$37.91191,119 shs$454.37 million
04/03/2025$43.48$40.40
-7.09%
$42.69$40.22158,218 shs$462.10 million
04/02/2025$43.02$43.48
+1.08%
$43.85$42.14136,938 shs$497.37 million
04/01/2025$42.32$43.02
+1.64%
$43.21$41.75161,124 shs$492.06 million
03/31/2025$42.47$42.32
-0.35%
$42.64$41.47143,364 shs$484.10 million
03/28/2025$43.70$42.47
-2.81%
$44.04$42.0179,409 shs$485.81 million
03/27/2025$44.71$43.70
-2.25%
$44.82$43.21114,193 shs$499.86 million
03/26/2025$43.96$44.71
+1.70%
$44.82$43.23154,828 shs$511.39 million
03/25/2025$44.23$43.96
-0.60%
$45.08$43.20117,312 shs$502.86 million
03/24/2025$42.71$44.23
+3.56%
$44.37$43.5498,538 shs$505.89 million
03/21/2025$44.45$42.71
-3.92%
$44.27$42.34479,424 shs$488.50 million
03/20/2025$44.50$44.45
-0.11%
$45.29$44.01100,544 shs$508.42 million
03/19/2025$44.42$44.50
+0.17%
$44.83$43.72129,697 shs$508.98 million
03/18/2025$44.52$44.42
-0.22%
$44.88$43.39147,750 shs$508.12 million
03/17/2025$44.79$44.52
-0.60%
$45.73$43.31211,854 shs$509.23 million

This page (NYSE:MLR) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners