Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Miller Industries (MLR) Stock Chart & Stock Price History

Miller Industries logo
$42.98 +0.08 (+0.19%)
Closing price 03:58 PM Eastern
Extended Trading
$43.00 +0.02 (+0.03%)
As of 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Miller Industries Stock Price Performance

The Miller Industries (MLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.95%, with a year-to-date return of -34.24%. In the past month, the stock has decreased 1.23%, reflecting recent market activity.

As of the latest close, Miller Industries traded at $42.90 with a market cap of $491.55 million and volume of 148,891 shares. Five years ago, the stock traded at $29.87, representing a 43.89% increase over that period. At the time, it had a market cap of $353.97 million and a volume of 22,800 shares.

Receive MLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.26%
1 Month
Performance
-1.23%
3 Month
Performance
-6.79%
Year-To-Date
Performance
-34.24%
1 Year
Performance
-24.95%
5 Year
Performance
+43.89%

MLR Stock Chart for Friday, August, 15, 2025

MLR Chart by TradingView

Miller Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$42.90$42.98
+0.19%		$43.28$42.43239,039 shs$492.55 million
08/14/2025$43.50$42.90
-1.38%		$43.47$42.16148,891 shs$491.55 million
08/13/2025$42.14$43.50
+3.23%		$43.65$42.07144,846 shs$498.51 million
08/12/2025$40.93$42.14
+2.96%		$42.33$40.97111,704 shs$482.91 million
08/11/2025$39.70$40.93
+3.10%		$41.00$39.73137,029 shs$468.96 million
08/08/2025$39.65$39.70
+0.11%		$40.00$38.88196,227 shs$454.91 million
08/07/2025$41.46$39.65
-4.35%		$40.64$33.81634,820 shs$454.44 million
08/06/2025$41.31$41.46
+0.35%		$41.72$40.8593,572 shs$475.09 million
08/05/2025$40.95$41.31
+0.89%		$41.79$40.3980,392 shs$473.37 million
08/04/2025$40.19$40.95
+1.88%		$41.42$39.5687,187 shs$469.23 million
08/01/2025$40.61$40.19
-1.03%		$40.56$39.45107,453 shs$460.58 million
07/31/2025$41.50$40.61
-2.14%		$41.15$40.29106,514 shs$465.39 million
07/30/2025$41.77$41.50
-0.65%		$42.83$40.99121,958 shs$475.51 million
07/29/2025$42.84$41.77
-2.50%		$43.50$41.6993,060 shs$478.65 million
07/28/2025$43.58$42.84
-1.70%		$44.37$42.6157,234 shs$490.95 million
07/25/2025$44.13$43.58
-1.23%		$44.72$43.26115,146 shs$499.46 million
07/24/2025$42.97$44.13
+2.68%		$44.37$42.16144,552 shs$505.68 million
07/23/2025$42.58$42.97
+0.92%		$43.26$42.6390,484 shs$492.44 million
07/22/2025$41.94$42.58
+1.55%		$43.14$41.9683,566 shs$488.00 million
07/21/2025$42.43$41.94
-1.17%		$42.88$41.8265,987 shs$480.58 million
07/18/2025$43.60$42.43
-2.68%		$43.83$42.2053,737 shs$486.25 million
07/17/2025$43.22$43.60
+0.87%		$44.00$43.0857,830 shs$499.58 million
07/16/2025$43.52$43.22
-0.67%		$43.92$42.7153,330 shs$495.32 million
07/15/2025$44.35$43.52
-1.88%		$44.61$43.4459,871 shs$498.64 million
07/14/2025$45.09$44.35
-1.64%		$45.23$44.0045,474 shs$508.20 million
Related Companies

This page (NYSE:MLR) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored