Free Trial

Miller Industries (MLR) Stock Chart & Stock Price History

Miller Industries logo
$43.70 -0.99 (-2.22%)
Closing price 03/27/2025 03:59 PM Eastern
Extended Trading
$43.62 -0.08 (-0.19%)
As of 03/27/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Miller Industries Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-24.73%
3 Month
Performance
-33.49%
6 Month
Performance
-27.41%
Year-To-Date
Performance
-33.14%
1 Year
Performance
-12.76%
Receive MLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Industries and its competitors with MarketBeat's FREE daily newsletter.

MLR Stock Chart for Friday, March, 28, 2025

Remove Ads

Miller Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$44.71$43.70
-2.25%
$44.82$43.21114,193 shs$499.86 million
03/26/2025$43.96$44.71
+1.70%
$44.82$43.23154,828 shs$511.39 million
03/25/2025$44.23$43.96
-0.60%
$45.08$43.20117,312 shs$502.86 million
03/24/2025$42.71$44.23
+3.56%
$44.37$43.5498,538 shs$505.89 million
03/21/2025$44.45$42.71
-3.92%
$44.27$42.34479,424 shs$488.50 million
03/20/2025$44.50$44.45
-0.11%
$45.29$44.01100,544 shs$508.42 million
03/19/2025$44.42$44.50
+0.17%
$44.83$43.72129,697 shs$508.98 million
03/18/2025$44.52$44.42
-0.22%
$44.88$43.39147,750 shs$508.12 million
03/17/2025$44.79$44.52
-0.60%
$45.73$43.31211,854 shs$509.23 million
03/14/2025$43.88$44.79
+2.06%
$45.07$43.69184,010 shs$512.30 million
03/13/2025$45.62$43.88
-3.81%
$46.16$43.68164,582 shs$501.96 million
03/12/2025$46.30$45.62
-1.46%
$47.25$45.50101,003 shs$521.85 million
03/11/2025$46.88$46.30
-1.24%
$48.34$45.17182,630 shs$529.60 million
03/10/2025$47.87$46.88
-2.06%
$49.00$46.21271,348 shs$536.27 million
03/07/2025$46.73$47.87
+2.44%
$48.00$45.80268,148 shs$547.53 million
03/06/2025$54.72$46.73
-14.61%
$47.48$41.38643,299 shs$534.51 million
03/05/2025$54.67$54.72
+0.10%
$56.57$54.41161,332 shs$625.97 million
03/04/2025$55.40$54.67
-1.32%
$55.07$53.21149,209 shs$625.35 million
03/03/2025$57.89$55.40
-4.31%
$58.49$55.00163,158 shs$633.72 million
02/28/2025$58.06$57.89
-0.28%
$58.86$57.6078,065 shs$662.25 million
02/27/2025$58.25$58.06
-0.33%
$58.59$56.9377,159 shs$664.09 million
02/26/2025$59.32$58.25
-1.80%
$59.63$58.0378,429 shs$666.30 million

This page (NYSE:MLR) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners