Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free MO Stock Alerts

Altria Group (MO) Options Chain & Prices

Altria Group logo
$51.92 +0.76 (+1.48%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$42.00$10.016Call443864
(+4)		52.04%
(+4.82%)		0.9985826
1/24/2025$43.00$9.018Call34 - 3435
(+0)		47.83%
(+4.63%)		0.9980768
1/24/2025$46.00$6.023Call2891916
(+0)		35.28%
(+4.12%)		0.9942759
1/24/2025$47.50$0.008Put261257
(+0)		28.94%
(+3.93%)		-0.0113963
1/24/2025$48.00$0.010Put2524127
(+0)		26.80%
(+3.86%)		-0.0148513
1/24/2025$48.50$0.013Put5 - 523
(+3)		24.64%
(+3.78%)		-0.0197714
1/24/2025$49.00$0.016Put1494234
(+0)		22.46%
(+3.60%)		-0.0270363
1/24/2025$49.50$0.022Put22 - 260
(+10)		20.25%
(+3.28%)		-0.0382251
1/24/2025$50.00$0.031Put18116441325
(-19)		18.06%
(+2.66%)		-0.05671215
1/24/2025$50.00$2.052Call65111
(-2)		18.06%
(+2.63%)		0.9437732
1/24/2025$51.00$0.087Put1414340602
(+108)		14.37%
(+0.67%)		-0.16107728
1/24/2025$51.00$1.108Call1756458265
(+24)		14.37%
(+0.66%)		0.84140444
1/24/2025$52.00$0.358Put2718054424
(+11)		12.61%
(-1.14%)		-0.49750950
1/24/2025$52.00$0.374Call893371329709
(+105)		13.27%
(-0.47%)		0.513499202
1/24/2025$53.00$1.069Put121133
(-34)		12.75%
(-3.20%)		-0.8675495
1/24/2025$53.00$0.070Call1,2877854672312
(+6)		12.75%
(-3.20%)		0.1499775
1/24/2025$54.00$0.025Call13491401076
(-3)		16.40%
(-3.33%)		0.05266531
1/24/2025$55.00$0.013Call15 - 7471
(-1)		20.31%
(-3.31%)		0.0254510
1/24/2025$56.00$4.019Put2 - 26
(+0)		23.25%
(-3.99%)		-0.9920592
1/24/2025$56.00$0.007Call1612 - 368
(+193)		23.25%
(-4.02%)		0.0119227
1/24/2025$58.00$6.016Put2020 - 0
(-2)		28.96%
(-4.93%)		-0.9979686
1/24/2025$61.00$9.015Put6240
(+0)		37.58%
(-5.13%)		-0.9994193
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MO) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Stunning Trump Exec Order Leaked
Most people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...
Banyan Hill Publishing | Sponsored
Bitcoin to $200K?
Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...
Stansberry Research | Sponsored
Elon's "Final Move" Could Send This Stock Soaring
Whenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...
Behind the Markets | Sponsored
The Biggest Money-Making Idea in My 43 Years in the Stock Market
Billionaires and top investors - including the late great Charlie Munger - and many more names you would recog...
The Oxford Club | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored