Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy MOGU Stock  Free MOGU Stock Alerts

MOGU (MOGU) Stock Chart & Stock Price History

MOGU logo
$2.29 -0.01 (-0.43%)
As of 03/28/2025 03:59 PM Eastern
Compare

MOGU Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
-3.78%
3 Month
Performance
+9.05%
6 Month
Performance
-13.91%
Year-To-Date
Performance
+5.53%
1 Year
Performance
+21.16%
Receive MOGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter.

MOGU Stock Chart for Saturday, March, 29, 2025

MOGU Chart by TradingView
Remove Ads

MOGU Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.30$2.29
-0.43%		$2.38$2.2811,353 shs$18.82 million
03/27/2025$2.27$2.30
+1.32%		$2.44$2.219,244 shs$18.90 million
03/26/2025$2.28$2.27
-0.44%		$2.42$2.1743,489 shs$18.65 million
03/25/2025$2.20$2.28
+3.64%		$2.40$2.1576,208 shs$18.73 million
03/24/2025$2.11$2.20
+4.27%		$2.35$2.103,530 shs$18.08 million
03/21/2025$2.00$2.11
+5.50%		$2.25$2.0248,716 shs$17.34 million
03/20/2025$2.15$2.00
-6.98%		$2.34$2.0061,337 shs$16.43 million
03/19/2025$2.09$2.15
+2.87%		$2.28$2.0515,831 shs$17.66 million
03/18/2025$1.98$2.09
+5.82%		$2.23$2.009,727 shs$17.17 million
03/17/2025$1.87$1.98
+5.61%		$2.00$1.897,658 shs$16.23 million
03/14/2025$1.87$1.87$1.92$1.863,314 shs$15.36 million
03/13/2025$1.93$1.87
-3.11%		$1.96$1.8714,130 shs$15.36 million
03/12/2025$2.01$1.93
-3.98%		$1.96$1.906,603 shs$15.86 million
03/11/2025$1.90$2.01
+5.78%		$2.03$1.913,955 shs$16.51 million
03/10/2025$1.97$1.90
-3.55%		$2.01$1.8739,626 shs$15.61 million
03/07/2025$2.18$1.97
-9.63%		$2.25$1.9253,700 shs$16.19 million
03/06/2025$2.21$2.18
-1.36%		$2.40$2.129,898 shs$17.91 million
03/05/2025$2.41$2.21
-8.30%		$2.21$2.1512,957 shs$18.16 million
03/04/2025$2.27$2.41
+6.17%		$2.41$2.34293 shs$19.80 million
03/03/2025$2.38$2.27
-4.62%		$2.45$2.271,307 shs$18.65 million
02/28/2025$2.33$2.38
+2.15%		$2.39$2.377,587 shs$19.55 million
Related Companies

This page (NYSE:MOGU) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored