Free Trial
→ Claim Your FREE Protection Guide (From American Alternative) (Ad) Buy MOGU Stock  Free MOGU Stock Alerts

MOGU (MOGU) Stock Chart & Stock Price History

MOGU logo
$2.13 +0.09 (+4.41%)
As of 04/17/2025 11:06 AM Eastern
Compare

MOGU Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+1.91%
3 Month
Performance
-16.47%
6 Month
Performance
+2.82%
Year-To-Date
Performance
-1.84%
1 Year
Performance
+24.56%
Receive MOGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter.

MOGU Stock Chart for Friday, April, 18, 2025

MOGU Chart by TradingView

MOGU Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$2.04$2.13
+4.41%		$2.18$2.101,345 shs$17.50 million
04/16/2025$2.19$2.04
-6.85%		$2.27$2.048,620 shs$16.76 million
04/15/2025$2.07$2.19
+5.80%		$2.28$2.02210,225 shs$17.99 million
04/14/2025$2.07$2.07
+0.24%		$2.32$1.99324,204 shs$17.01 million
04/11/2025$2.04$2.07
+1.23%		$2.14$2.006,914 shs$16.97 million
04/10/2025$1.97$2.04
+3.82%		$2.04$1.933,484 shs$16.76 million
04/09/2025$1.94$1.97
+1.29%		$1.97$1.883,464 shs$16.14 million
04/09/2025$1.94$1.97
+1.29%		$1.97$1.883,464 shs$16.14 million
04/08/2025$1.88$1.94
+3.19%		$1.97$1.881,952 shs$15.94 million
04/08/2025$1.88$1.94
+3.19%		$1.97$1.881,952 shs$15.94 million
04/07/2025$2.17$1.88
-13.36%		$2.05$1.8718,056 shs$15.45 million
04/04/2025$2.22$2.17
-2.25%		$2.18$1.9021,030 shs$17.83 million
04/03/2025$2.27$2.22
-2.20%		$2.26$2.1813,518 shs$18.24 million
04/02/2025$2.20$2.27
+3.18%		$2.28$2.164,387 shs$18.65 million
04/01/2025$2.15$2.20
+2.33%		$2.25$2.2011,600 shs$18.08 million
03/31/2025$2.29$2.15
-6.11%		$2.33$2.1523,736 shs$17.66 million
03/28/2025$2.30$2.29
-0.43%		$2.38$2.2811,353 shs$18.82 million
03/27/2025$2.27$2.30
+1.32%		$2.44$2.219,244 shs$18.90 million
03/26/2025$2.28$2.27
-0.44%		$2.42$2.1743,489 shs$18.65 million
03/25/2025$2.20$2.28
+3.64%		$2.40$2.1576,208 shs$18.73 million
03/24/2025$2.11$2.20
+4.27%		$2.35$2.103,530 shs$18.08 million
03/21/2025$2.00$2.11
+5.50%		$2.25$2.0248,716 shs$17.34 million
03/20/2025$2.15$2.00
-6.98%		$2.34$2.0061,337 shs$16.43 million
03/19/2025$2.09$2.15
+2.87%		$2.28$2.0515,831 shs$17.66 million
03/18/2025$1.98$2.09
+5.82%		$2.23$2.009,727 shs$17.17 million
03/17/2025$1.87$1.98
+5.61%		$2.00$1.897,658 shs$16.23 million
Related Companies

This page (NYSE:MOGU) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
They Won’t Tell You This About Gold
Inflation, digital currency, and government policy are quietly eating away at your savings — and most people w...
American Alternative | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored