Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy MPLN Stock  Free MPLN Stock Alerts

MultiPlan (MPLN) Stock Chart & Stock Price History

MultiPlan logo
$21.96 -0.05 (-0.23%)
As of 03/26/2025
Compare

MultiPlan Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
-2.40%
3 Month
Performance
+25.34%
6 Month
Performance
+200.00%
Year-To-Date
Performance
+48.58%
Receive MPLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiPlan and its competitors with MarketBeat's FREE daily newsletter.

MPLN Stock Chart for Friday, March, 28, 2025

MPLN Chart by TradingView
Remove Ads

MultiPlan Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$21.25$21.96
+3.34%		$22.48$21.3560,348 shs$355.12 million
03/26/2025$21.25$21.25$21.57$20.8347,787 shs$343.63 million
03/25/2025$21.06$21.25
+0.90%		$21.57$20.8347,787 shs$343.63 million
03/24/2025$21.06$21.06$21.91$19.50290,224 shs$340.56 million
03/21/2025$20.89$19.90
-4.74%		$21.17$19.8270,711 shs$321.80 million
03/20/2025$20.18$20.89
+3.52%		$21.09$19.5767,073 shs$337.81 million
03/19/2025$20.23$20.18
-0.25%		$20.87$19.6355,959 shs$326.33 million
03/18/2025$20.05$20.23
+0.90%		$20.51$19.6559,908 shs$327.14 million
03/17/2025$20.05$20.05$21.35$19.9853,524 shs$324.23 million
03/14/2025$19.99$20.23
+1.20%		$20.57$19.5866,105 shs$327.14 million
03/13/2025$17.35$19.99
+15.22%		$20.52$18.7762,156 shs$323.26 million
03/12/2025$17.35$17.35$18.21$16.3872,340 shs$280.57 million
03/11/2025$18.26$17.35
-4.98%		$18.21$16.3872,340 shs$280.57 million
03/10/2025$18.26$18.26$19.64$18.25126,674 shs$295.28 million
03/07/2025$19.83$19.50
-1.66%		$21.08$19.5089,764 shs$315.33 million
03/06/2025$19.25$19.83
+3.01%		$20.31$19.2575,329 shs$320.67 million
03/05/2025$19.25$19.25$19.65$17.9172,657 shs$311.29 million
03/04/2025$20.99$19.25
-8.29%		$20.77$18.61179,555 shs$311.29 million
03/03/2025$20.99$20.99$23.99$19.61136,386 shs$339.43 million
02/28/2025$23.20$22.50
-3.02%		$24.99$22.77204,858 shs$363.85 million
02/27/2025$23.50$23.20
-1.28%		$24.99$22.77204,858 shs$375.17 million
Related Companies

This page (NYSE:MPLN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored