Free Trial

Mplx (MPLX) Options Chain & Prices

Mplx logo
$52.18 -1.71 (-3.17%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$51.43 -0.75 (-1.44%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$45.00$7.478Call1 - - 24
(+0)
48.73%
(+3.99%)
0.9490161
4/17/2025$50.00$0.242Put21020421228
(+0)
25.37%
(-2.89%)
-0.1723189
4/17/2025$50.00$2.618Call81751
(-1)
25.37%
(-2.89%)
0.8309534
4/17/2025$55.00$2.816Put2 - 2375
(+0)
21.70%
(+3.71%)
-0.892992
4/17/2025$55.00$0.143Call20645437858
(+74)
20.49%
(+2.50%)
0.13215928
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:MPLX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners