Free Trial

Mplx (MPLX) Options Chain & Prices

Mplx logo
$52.26 -0.26 (-0.50%)
As of 11:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MPLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$43.00$0.071Put10 - 1042
(+0)
42.31%
(-0.62%)
-0.0336151
5/16/2025$45.00$7.563Call33 - 201
(-5)
36.80%
(-0.31%)
0.995771
5/16/2025$48.00$0.259Put16 - - 80
(+0)
28.90%
(+0.02%)
-0.1376847
5/16/2025$49.00$3.608Call32168
(+0)
26.42%
(-0.12%)
0.9434012
5/16/2025$50.00$0.521Put931498
(+6)
24.14%
(-0.55%)
-0.2733418
5/16/2025$50.00$2.662Call1281106590
(-18)
24.13%
(-0.56%)
0.88568816
5/16/2025$55.00$3.485Put16 - 661
(+1)
21.51%
(-6.25%)
-0.8981754
5/16/2025$55.00$0.180Call21217618845
(+67)
21.50%
(-6.25%)
0.13779411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPLX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners