Barings Participation Investors (MPV) Stock Chart & Stock Price History $17.25 +0.10 (+0.58%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Barings Participation Investors Stock Price Performance5 Day Performance-0.40%1 Month Performance+1.89%3 Month Performance+10.79%6 Month Performance+10.75%Year-To-Date Performance+10.58%1 Year Performance+26.65% Receive MPV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barings Participation Investors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MPV Stock Chart for Saturday, November, 2, 2024 MPV Chart by TradingView Barings Participation Investors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$17.18$17.25+0.44%$17.66$17.2028,876 shs$183.20 million10/31/2024$17.34$17.18-0.92%$17.36$17.1217,690 shs$182.43 million10/30/2024$17.18$17.34+0.90%$17.38$17.1914,253 shs$184.10 million10/29/2024$17.32$17.18-0.81%$17.39$17.1713,114 shs$182.45 million10/28/2024$17.33$17.32-0.06%$17.41$17.269,893 shs$183.97 million10/25/2024$17.16$17.33+1.02%$17.40$17.109,858 shs$184.05 million Get the Latest News and Ratings for MPV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barings Participation Investors and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$17.24$17.16-0.46%$17.21$17.1513,193 shs$182.22 million10/23/2024$17.21$17.24+0.15%$17.33$17.125,450 shs$183.07 million10/22/2024$17.14$17.21+0.41%$17.34$17.1725,507 shs$182.81 million10/21/2024$17.24$17.14-0.58%$17.28$17.136,978 shs$182.06 million10/18/2024$17.18$17.24+0.35%$17.28$17.149,012 shs$183.12 million10/17/2024$17.23$17.18-0.29%$17.28$17.1020,982 shs$182.49 million10/16/2024$17.28$17.23-0.29%$17.29$17.119,891 shs$183.02 million10/15/2024$17.08$17.28+1.17%$17.30$16.7214,669 shs$183.55 million10/14/2024$16.91$17.08+1.01%$17.29$16.9314,146 shs$181.42 million10/11/2024$17.01$16.91-0.59%$17.30$16.8220,314 shs$179.58 million10/10/2024$17.00$17.01+0.06%$17.11$17.005,871 shs$180.68 million10/09/2024$16.90$17.00+0.59%$17.25$16.8216,170 shs$180.57 million10/08/2024$17.06$16.90-0.94%$17.14$16.8213,464 shs$179.51 million10/07/2024$17.00$17.06+0.35%$17.34$16.9143,562 shs$181.21 million10/04/2024$17.02$17.00-0.09%$17.10$16.8711,103 shs$180.57 million10/03/2024$16.93$17.02+0.50%$17.10$16.816,245 shs$180.73 million10/02/2024$16.92$16.93+0.06%$17.10$16.919,811 shs$179.83 million10/01/2024$16.94$16.92-0.12%$17.00$16.829,368 shs$179.72 million09/30/2024$16.82$16.94+0.71%$16.98$16.7613,317 shs$179.94 million09/27/2024$16.80$16.88+0.48%$16.96$16.823,662 shs$179.30 million09/26/2024$16.95$16.80-0.88%$16.97$16.786,590 shs$178.45 million09/25/2024$16.64$16.95+1.86%$16.95$16.549,143 shs$180.01 million09/24/2024$16.40$16.64+1.46%$16.65$16.4512,581 shs$176.75 million09/23/2024$16.67$16.40-1.62%$16.61$16.3921,210 shs$174.20 million09/20/2024$16.87$16.67-1.19%$16.87$16.6013,592 shs$177.07 million09/19/2024$16.76$16.87+0.66%$16.87$16.6110,944 shs$179.19 million09/18/2024$16.78$16.76-0.09%$16.79$16.7311,258 shs$178.03 million09/17/2024$16.72$16.78+0.36%$16.95$16.7023,046 shs$178.19 million09/16/2024$16.53$16.72+1.13%$16.79$16.4917,009 shs$177.55 million09/13/2024$16.50$16.53+0.18%$16.60$16.3746,794 shs$175.55 million09/12/2024$16.23$16.50+1.66%$16.59$16.4240,680 shs$175.26 million09/11/2024$16.26$16.23-0.18%$16.35$16.1016,565 shs$172.40 million09/10/2024$16.10$16.26+0.99%$16.38$16.0510,540 shs$172.68 million09/09/2024$16.06$16.10+0.25%$16.22$16.0013,427 shs$170.98 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$16.28$16.06-1.35%$16.30$15.8846,270 shs$170.59 million09/05/2024$16.25$16.28+0.18%$16.34$16.128,362 shs$172.93 million09/04/2024$16.10$16.25+0.93%$16.39$15.9631,533 shs$172.61 million09/03/2024$16.10$16.10$16.18$15.9633,251 shs$171.01 million09/02/2024$16.10$16.10$16.42$15.8889,600 shs$171.01 million08/30/2024$16.03$16.030.00%$16.42$15.8889,694 shs$170.27 million08/29/2024$15.92$16.03+0.69%$16.29$15.8225,840 shs$170.28 million08/28/2024$15.90$15.92+0.13%$15.97$15.7315,401 shs$169.10 million08/27/2024$16.02$15.90-0.75%$15.97$15.7819,357 shs$168.89 million08/26/2024$16.01$16.02+0.06%$16.04$15.8234,966 shs$170.16 million08/23/2024$15.97$16.01+0.25%$16.08$15.9545,344 shs$170.06 million08/22/2024$16.00$15.97-0.19%$16.06$15.9712,239 shs$169.63 million08/21/2024$16.11$16.00-0.68%$16.00$15.8121,557 shs$169.95 million08/20/2024$15.81$16.11+1.90%$16.12$15.7235,797 shs$171.12 million08/19/2024$15.66$15.81+0.96%$16.10$15.7038,783 shs$167.93 million08/16/2024$15.79$15.91+0.76%$16.09$15.7323,726 shs$169.00 million08/15/2024$15.58$15.79+1.38%$15.79$15.3022,562 shs$167.72 million08/14/2024$15.41$15.58+1.10%$15.58$15.4614,415 shs$165.44 million08/13/2024$15.20$15.41+1.36%$15.46$15.1513,935 shs$163.64 million08/12/2024$15.38$15.20-1.17%$15.37$15.1625,487 shs$161.45 million08/09/2024$15.63$15.38-1.60%$16.06$15.2914,239 shs$163.37 million08/08/2024$15.77$15.63-0.89%$16.07$15.5018,061 shs$166.02 million08/07/2024$16.07$15.77-1.87%$16.21$15.7311,412 shs$167.51 million08/06/2024$16.00$16.07+0.44%$16.14$15.8015,387 shs$170.70 million08/05/2024$15.57$16.00+2.76%$16.48$15.3355,468 shs$169.92 million08/02/2024$16.26$15.57-4.23%$16.40$15.5112,906 shs$165.35 million08/01/2024$16.20$16.26+0.35%$16.39$16.2010,548 shs$172.69 million Related Companies PIMCO High Income Fund Stock Chart Nuveen Select Tax-Free Income Portfolio Stock Chart John Hancock Financial Opportunities Fund Stock Chart CION Investment Stock Chart John Hancock Premium Dividend Fund Stock Chart BlackRock MuniHoldings New Jersey Quality Fund Stock Chart Adams Natural Resources Fund Stock Chart The India Fund Stock Chart BlackRock Debt Strategies Fund Stock Chart ASA Gold and Precious Metals Stock Chart Receive MPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Participation Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MPV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barings Participation Investors Please log in to your account or sign up in order to add this asset to your watchlist. Share Barings Participation Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
