Free Trial

Barings Participation Investors (MPV) Stock Chart & Stock Price History

Barings Participation Investors logo
$19.19 +0.26 (+1.37%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$19.20 +0.01 (+0.06%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barings Participation Investors Stock Price Performance

The Barings Participation Investors (MPV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.24%, with a year-to-date return of 12.28%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, Barings Participation Investors traded at $19.19 with a market cap of $203.79 million and volume of 12,866 shares. Five years ago, the stock traded at $8.14, representing a 135.64% increase over that period. At the time, it had a market cap of $0.00 and a volume of 280,363 shares.

Receive MPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Participation Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
-5.71%
3 Month
Performance
+12.22%
Year-To-Date
Performance
+12.28%
1 Year
Performance
+23.24%
5 Year
Performance
+135.64%

MPV Stock Chart for Saturday, August, 2, 2025

Barings Participation Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.93$19.19
+1.37%
$19.40$18.9212,866 shs$203.79 million
07/31/2025$18.98$18.93
-0.26%
$19.02$18.7216,270 shs$201.04 million
07/30/2025$18.79$18.98
+1.04%
$19.16$18.489,397 shs$201.61 million
07/29/2025$18.93$18.79
-0.77%
$19.23$18.6716,977 shs$199.50 million
07/28/2025$18.90$18.93
+0.19%
$19.35$18.918,604 shs$201.04 million
07/25/2025$18.99$18.90
-0.50%
$19.10$18.819,205 shs$200.67 million
07/24/2025$19.03$18.99
-0.19%
$19.32$18.8512,519 shs$201.71 million
07/23/2025$19.03$19.03
-0.02%
$19.07$18.9810,279 shs$202.06 million
07/22/2025$19.12$19.03
-0.45%
$19.39$18.9013,269 shs$202.09 million
07/21/2025$19.42$19.12
-1.57%
$19.38$19.0525,829 shs$203.04 million
07/18/2025$19.64$19.42
-1.12%
$19.76$19.258,414 shs$206.24 million
07/17/2025$19.40$19.64
+1.23%
$19.75$19.4214,673 shs$208.61 million
07/16/2025$19.64$19.40
-1.24%
$19.87$19.319,355 shs$206.03 million
07/15/2025$19.86$19.64
-1.06%
$19.87$19.419,408 shs$208.66 million
07/14/2025$19.67$19.86
+0.94%
$19.94$19.759,078 shs$210.90 million
07/11/2025$19.48$19.67
+0.96%
$19.96$19.4023,966 shs$208.94 million
07/10/2025$19.83$19.48
-1.75%
$19.60$19.3313,886 shs$206.90 million
07/09/2025$19.64$19.83
+0.97%
$19.84$19.5413,746 shs$210.60 million
07/08/2025$19.71$19.64
-0.36%
$19.84$19.5810,485 shs$208.62 million
07/07/2025$19.72$19.71
-0.05%
$20.15$19.4717,831 shs$209.32 million
07/04/2025$19.72$19.72$20.33$19.3131,241 shs$209.47 million
07/03/2025$20.35$19.72
-3.10%
$20.33$19.3131,241 shs$209.43 million
07/02/2025$20.01$20.35
+1.72%
$20.35$19.9913,845 shs$216.12 million
07/01/2025$20.35$20.01
-1.70%
$20.13$19.8217,748 shs$212.45 million

This page (NYSE:MPV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners