Free Trial

Barings Participation Investors (MPV) Stock Chart & Stock Price History

Barings Participation Investors logo
$20.41 +1.21 (+6.31%)
Closing price 03:58 PM Eastern
Extended Trading
$20.43 +0.02 (+0.09%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barings Participation Investors Stock Price Performance

The Barings Participation Investors (MPV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.81%, with a year-to-date return of 19.43%. In the past month, the stock has increased 7.26%, reflecting recent market activity.

As of the latest close, Barings Participation Investors traded at $19.22 with a market cap of $204.10 million and volume of 47,971 shares. Five years ago, the stock traded at $11.44, representing a 78.42% increase over that period. At the time, it had a market cap of $125.31 million and a volume of 47,830 shares.

Receive MPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Participation Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.62%
1 Month
Performance
+7.26%
3 Month
Performance
+18.22%
Year-To-Date
Performance
+19.43%
1 Year
Performance
+27.81%
5 Year
Performance
+78.42%

MPV Stock Chart for Friday, August, 22, 2025

Barings Participation Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$19.22$20.41
+6.22%
$21.00$19.1363,441 shs$216.77 million
08/21/2025$19.32$19.22
-0.54%
$19.37$18.7547,971 shs$204.10 million
08/20/2025$19.19$19.32
+0.67%
$19.35$19.1811,371 shs$205.17 million
08/19/2025$19.07$19.19
+0.63%
$19.37$19.088,204 shs$203.80 million
08/18/2025$18.97$19.07
+0.55%
$19.38$18.9637,423 shs$202.56 million
08/15/2025$18.89$18.97
+0.40%
$19.11$18.925,929 shs$201.41 million
08/14/2025$18.95$18.89
-0.32%
$19.30$18.806,885 shs$200.65 million
08/13/2025$19.24$18.95
-1.51%
$19.30$18.8028,001 shs$201.25 million
08/12/2025$19.09$19.24
+0.81%
$19.40$18.9522,277 shs$204.33 million
08/11/2025$18.86$19.09
+1.19%
$19.25$18.809,030 shs$202.72 million
08/08/2025$18.99$18.86
-0.66%
$19.20$18.7018,588 shs$200.33 million
08/07/2025$18.91$18.99
+0.40%
$19.14$18.879,242 shs$201.62 million
08/06/2025$19.02$18.91
-0.60%
$19.02$18.7315,548 shs$200.82 million
08/05/2025$18.93$19.02
+0.52%
$19.32$18.9214,593 shs$202.07 million
08/04/2025$19.19$18.93
-1.38%
$19.34$18.8514,045 shs$200.98 million
08/01/2025$18.93$19.19
+1.37%
$19.40$18.9212,866 shs$203.79 million
07/31/2025$18.98$18.93
-0.26%
$19.02$18.7216,270 shs$201.04 million
07/30/2025$18.79$18.98
+1.04%
$19.16$18.489,397 shs$201.61 million
07/29/2025$18.93$18.79
-0.77%
$19.23$18.6716,977 shs$199.50 million
07/28/2025$18.90$18.93
+0.19%
$19.35$18.918,604 shs$201.04 million
07/25/2025$18.99$18.90
-0.50%
$19.10$18.819,205 shs$200.67 million
07/24/2025$19.03$18.99
-0.19%
$19.32$18.8512,519 shs$201.71 million
07/23/2025$19.03$19.03
-0.02%
$19.07$18.9810,279 shs$202.06 million
07/22/2025$19.12$19.03
-0.45%
$19.39$18.9013,269 shs$202.09 million
07/21/2025$19.42$19.12
-1.57%
$19.38$19.0525,829 shs$203.04 million

This page (NYSE:MPV) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners