Free Trial

Barings Participation Investors (MPV) Stock Chart & Stock Price History

Barings Participation Investors logo
$16.29 -0.08 (-0.49%)
(As of 11/20/2024 ET)

Barings Participation Investors Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-4.96%
3 Month
Performance
+1.81%
6 Month
Performance
+3.43%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+17.11%
Receive MPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Participation Investors and its competitors with MarketBeat's FREE daily newsletter.

MPV Stock Chart for Thursday, November, 21, 2024

Barings Participation Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.32$16.29
-0.18%
$16.35$16.2317,782 shs$173 million
11/19/2024$16.70$16.32
-2.25%
$16.61$16.3022,831 shs$173.32 million
11/18/2024$16.81$16.70
-0.68%
$16.73$16.5227,326 shs$177.30 million
11/15/2024$16.58$16.81
+1.39%
$16.97$16.5944,380 shs$178.52 million
11/14/2024$16.31$16.58
+1.66%
$16.59$16.3460,865 shs$176.08 million
11/13/2024$16.35$16.31
-0.24%
$16.42$16.2022,663 shs$173.21 million
11/12/2024$16.49$16.35
-0.85%
$16.47$16.248,312 shs$173.67 million
11/11/2024$16.54$16.49
-0.32%
$16.55$16.459,852 shs$175.12 million
11/08/2024$16.65$16.54
-0.66%
$16.62$16.5111,529 shs$175.69 million
11/07/2024$16.69$16.65
-0.24%
$16.79$16.5720,633 shs$176.82 million
11/06/2024$16.74$16.69
-0.30%
$16.87$16.6324,100 shs$177.25 million
11/05/2024$16.90$16.74
-0.95%
$16.86$16.6811,788 shs$177.78 million
11/04/2024$17.25$16.90
-2.03%
$17.13$16.7437,263 shs$179.51 million
11/01/2024$17.18$17.25
+0.44%
$17.66$17.2028,876 shs$183.20 million
10/31/2024$17.34$17.18
-0.92%
$17.36$17.1217,690 shs$182.43 million
10/30/2024$17.18$17.34
+0.90%
$17.38$17.1914,253 shs$184.10 million
10/29/2024$17.32$17.18
-0.81%
$17.39$17.1713,114 shs$182.45 million
10/28/2024$17.33$17.32
-0.06%
$17.41$17.269,893 shs$183.97 million
10/25/2024$17.16$17.33
+1.02%
$17.40$17.109,858 shs$184.05 million
10/24/2024$17.24$17.16
-0.46%
$17.21$17.1513,193 shs$182.22 million
10/23/2024$17.21$17.24
+0.15%
$17.33$17.125,450 shs$183.07 million
10/22/2024$17.14$17.21
+0.41%
$17.34$17.1725,507 shs$182.81 million
10/21/2024$17.24$17.14
-0.58%
$17.28$17.136,978 shs$182.06 million


This page (NYSE:MPV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners