Free Trial

MEDIROM Healthcare Technologies (MRM) Stock Chart & Stock Price History

MEDIROM Healthcare Technologies logo
$0.37 +0.01 (+2.14%)
Closing price 03:47 PM Eastern
Extended Trading
$0.35 -0.01 (-4.00%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MEDIROM Healthcare Technologies Stock Price Performance

5 Day
Performance
-10.10%
1 Month
Performance
-46.86%
3 Month
Performance
-64.30%
6 Month
Performance
-87.74%
Year-To-Date
Performance
-64.30%
1 Year
Performance
-94.01%
Receive MRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEDIROM Healthcare Technologies and its competitors with MarketBeat's FREE daily newsletter.

MRM Stock Chart for Monday, March, 31, 2025

Remove Ads

MEDIROM Healthcare Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.36$0.37
+2.14%
$0.37$0.3460,353 shs$2.06 million
03/28/2025$0.41$0.36
-12.92%
$0.42$0.35141,585 shs$2.01 million
03/27/2025$0.41$0.41
+1.08%
$0.43$0.4039,192 shs$2.31 million
03/26/2025$0.41$0.41
-1.16%
$0.43$0.3944,200 shs$2.29 million
03/25/2025$0.44$0.41
-5.93%
$0.43$0.4067,080 shs$2.31 million
03/24/2025$0.43$0.44
+2.30%
$0.45$0.4253,002 shs$2.46 million
03/21/2025$0.49$0.43
-11.36%
$0.47$0.40144,834 shs$2.40 million
03/20/2025$0.52$0.49
-5.81%
$0.51$0.4794,595 shs$2.71 million
03/19/2025$0.52$0.52
-1.36%
$0.53$0.45161,935 shs$2.88 million
03/18/2025$0.59$0.52
-11.76%
$0.58$0.52164,809 shs$2.92 million
03/17/2025$0.70$0.59
-15.47%
$0.63$0.57605,787 shs$3.31 million
03/14/2025$0.62$0.70
+12.90%
$0.85$0.6315.21 million shs$3.46 million
03/13/2025$0.63$0.62
-1.59%
$0.62$0.533.19 million shs$3.06 million
03/12/2025$0.64$0.63
-1.55%
$0.66$0.6014,243 shs$3.11 million
03/11/2025$0.65$0.64
-1.95%
$0.68$0.6124,591 shs$3.16 million
03/10/2025$0.67$0.65
-2.60%
$0.65$0.5822,330 shs$3.22 million
03/07/2025$0.68$0.67
-1.47%
$0.68$0.6412,316 shs$3.31 million
03/06/2025$0.67$0.68
+0.82%
$0.68$0.648,613 shs$3.36 million
03/05/2025$0.66$0.67
+2.04%
$0.67$0.6319,179 shs$3.33 million
03/04/2025$0.67$0.66
-1.12%
$0.67$0.6517,326 shs$3.26 million
03/03/2025$0.69$0.67
-3.40%
$0.68$0.6059,195 shs$3.30 million
02/28/2025$0.67$0.69
+3.56%
$0.73$0.6828,344 shs$3.42 million

This page (NYSE:MRM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners